| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 849 | 849 | 820 | 833 | 833 | -2 (-0.24%) | 13,200 |
| 4 Aug 2020 | JPY | 820 | 836 | 820 | 835 | 835 | +15 (+1.83%) | 22,000 |
| 3 Aug 2020 | JPY | 855 | 870 | 807 | 820 | 820 | -80 (-8.89%) | 102,700 |
| 31 Jul 2020 | JPY | 850 | 900 | 841 | 900 | 900 | +150 (+20%) | 140,200 |
| 30 Jul 2020 | JPY | 773 | 776 | 741 | 750 | 750 | +9 (+1.21%) | 20,500 |
| 29 Jul 2020 | JPY | 747 | 750 | 722 | 741 | 741 | -6 (-0.80%) | 13,300 |
| 28 Jul 2020 | JPY | 753 | 764 | 742 | 747 | 747 | -13 (-1.71%) | 17,100 |
| 27 Jul 2020 | JPY | 775 | 785 | 760 | 760 | 760 | -30 (-3.80%) | 11,200 |
| 22 Jul 2020 | JPY | 802 | 815 | 760 | 790 | 790 | +20 (+2.60%) | 17,700 |
| 21 Jul 2020 | JPY | 729 | 770 | 729 | 770 | 770 | +13 (+1.72%) | 11,200 |
| 20 Jul 2020 | JPY | 764 | 766 | 715 | 757 | 757 | -19 (-2.45%) | 32,000 |
| 17 Jul 2020 | JPY | 762 | 802 | 762 | 776 | 776 | -12 (-1.52%) | 22,200 |
| 16 Jul 2020 | JPY | 805 | 805 | 775 | 788 | 788 | +11 (+1.42%) | 18,100 |
| 15 Jul 2020 | JPY | 760 | 794 | 756 | 777 | 777 | +17 (+2.24%) | 18,100 |
| 14 Jul 2020 | JPY | 793 | 794 | 758 | 760 | 760 | -38 (-4.76%) | 28,800 |
| 13 Jul 2020 | JPY | 803 | 805 | 790 | 798 | 798 | -5 (-0.62%) | 6,900 |
| 10 Jul 2020 | JPY | 788 | 807 | 788 | 803 | 803 | +1 (+0.12%) | 9,500 |
| 9 Jul 2020 | JPY | 820 | 820 | 783 | 802 | 802 | -18 (-2.20%) | 27,800 |
| 8 Jul 2020 | JPY | 825 | 827 | 800 | 820 | 820 | -2 (-0.24%) | 10,700 |
| 7 Jul 2020 | JPY | 804 | 827 | 780 | 822 | 822 | +19 (+2.37%) | 11,900 |
| 6 Jul 2020 | JPY | 764 | 803 | 764 | 803 | 803 | +24 (+3.08%) | 14,100 |
| 3 Jul 2020 | JPY | 792 | 792 | 746 | 779 | 779 | -13 (-1.64%) | 27,500 |
| 2 Jul 2020 | JPY | 811 | 820 | 760 | 792 | 792 | -37 (-4.46%) | 36,300 |
| 1 Jul 2020 | JPY | 845 | 845 | 813 | 829 | 829 | +11 (+1.34%) | 7,500 |
| 30 Jun 2020 | JPY | 850 | 857 | 818 | 818 | 818 | +13 (+1.61%) | 21,900 |
| 29 Jun 2020 | JPY | 827 | 837 | 801 | 805 | 805 | -37 (-4.39%) | 17,600 |
| 26 Jun 2020 | JPY | 850 | 868 | 820 | 842 | 842 | -10 (-1.17%) | 38,000 |
| 25 Jun 2020 | JPY | 915 | 915 | 833 | 852 | 852 | -48 (-5.33%) | 36,600 |
| 24 Jun 2020 | JPY | 889 | 937 | 889 | 900 | 900 | +10 (+1.12%) | 28,400 |
| 23 Jun 2020 | JPY | 870 | 907 | 870 | 890 | 890 | +25 (+2.89%) | 35,500 |
