| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 872 | 872 | 844 | 865 | 865 | -9 (-1.03%) | 17,100 |
| 19 Jun 2020 | JPY | 854 | 874 | 854 | 874 | 874 | +23 (+2.70%) | 21,100 |
| 18 Jun 2020 | JPY | 860 | 876 | 848 | 851 | 851 | +6 (+0.71%) | 21,700 |
| 17 Jun 2020 | JPY | 860 | 879 | 844 | 845 | 845 | 0.0 (0.0%) | 39,300 |
| 16 Jun 2020 | JPY | 830 | 863 | 816 | 845 | 845 | +38 (+4.71%) | 47,300 |
| 15 Jun 2020 | JPY | 899 | 899 | 783 | 807 | 807 | -107 (-11.71%) | 115,100 |
| 12 Jun 2020 | JPY | 812 | 951 | 800 | 914 | 914 | -153 (-14.34%) | 325,200 |
| 11 Jun 2020 | JPY | 1,124 | 1,160 | 1,045 | 1,067 | 1,067 | -56 (-4.99%) | 83,100 |
| 10 Jun 2020 | JPY | 1,075 | 1,150 | 1,050 | 1,123 | 1,123 | +48 (+4.47%) | 90,500 |
| 9 Jun 2020 | JPY | 1,053 | 1,110 | 1,023 | 1,075 | 1,075 | +5 (+0.47%) | 69,800 |
| 8 Jun 2020 | JPY | 988 | 1,078 | 986 | 1,070 | 1,070 | +101 (+10.42%) | 100,500 |
| 5 Jun 2020 | JPY | 964 | 979 | 952 | 969 | 969 | +19 (+2%) | 23,200 |
| 4 Jun 2020 | JPY | 974 | 974 | 922 | 950 | 950 | -32 (-3.26%) | 55,100 |
| 3 Jun 2020 | JPY | 965 | 990 | 965 | 982 | 982 | +20 (+2.08%) | 47,500 |
| 2 Jun 2020 | JPY | 979 | 995 | 960 | 962 | 962 | +4 (+0.42%) | 73,300 |
| 1 Jun 2020 | JPY | 936 | 960 | 913 | 958 | 958 | +22 (+2.35%) | 52,800 |
| 29 May 2020 | JPY | 901 | 990 | 901 | 936 | 936 | +24 (+2.63%) | 48,000 |
| 28 May 2020 | JPY | 920 | 925 | 901 | 912 | 912 | -2 (-0.22%) | 53,300 |
| 27 May 2020 | JPY | 923 | 931 | 904 | 914 | 914 | -20 (-2.14%) | 56,400 |
| 26 May 2020 | JPY | 982 | 1,008 | 926 | 934 | 934 | -25 (-2.61%) | 102,300 |
| 25 May 2020 | JPY | 983 | 996 | 924 | 959 | 959 | -54 (-5.33%) | 225,900 |
| 22 May 2020 | JPY | 1,010 | 1,013 | 935 | 1,013 | 1,013 | +150 (+17.38%) | 410,000 |
| 21 May 2020 | JPY | 791 | 921 | 789 | 863 | 863 | +92 (+11.93%) | 251,600 |
| 20 May 2020 | JPY | 734 | 771 | 729 | 771 | 771 | +37 (+5.04%) | 44,500 |
| 19 May 2020 | JPY | 748 | 748 | 715 | 734 | 734 | +12 (+1.66%) | 46,400 |
| 18 May 2020 | JPY | 695 | 723 | 690 | 722 | 722 | +27 (+3.88%) | 40,200 |
| 15 May 2020 | JPY | 665 | 708 | 662 | 695 | 695 | +31 (+4.67%) | 41,300 |
| 14 May 2020 | JPY | 720 | 770 | 645 | 664 | 664 | -37 (-5.28%) | 97,400 |
| 13 May 2020 | JPY | 707 | 718 | 686 | 701 | 701 | -21 (-2.91%) | 25,600 |
| 12 May 2020 | JPY | 701 | 735 | 701 | 722 | 722 | +21 (+3.00%) | 30,900 |
