| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 687 | 725 | 687 | 701 | 701 | +15 (+2.19%) | 33,700 |
| 8 May 2020 | JPY | 708 | 708 | 670 | 686 | 686 | -22 (-3.11%) | 24,700 |
| 7 May 2020 | JPY | 671 | 711 | 652 | 708 | 708 | +13 (+1.87%) | 45,600 |
| 1 May 2020 | JPY | 720 | 720 | 686 | 695 | 695 | -37 (-5.05%) | 26,800 |
| 30 Apr 2020 | JPY | 721 | 748 | 718 | 732 | 732 | +20 (+2.81%) | 50,800 |
| 28 Apr 2020 | JPY | 691 | 720 | 688 | 712 | 712 | +41 (+6.11%) | 51,300 |
| 27 Apr 2020 | JPY | 668 | 700 | 659 | 671 | 671 | +11 (+1.67%) | 25,500 |
| 24 Apr 2020 | JPY | 697 | 697 | 660 | 660 | 660 | -17 (-2.51%) | 18,500 |
| 23 Apr 2020 | JPY | 648 | 682 | 648 | 677 | 677 | +19 (+2.89%) | 19,600 |
| 22 Apr 2020 | JPY | 685 | 685 | 634 | 658 | 658 | -52 (-7.32%) | 80,800 |
| 21 Apr 2020 | JPY | 730 | 740 | 690 | 710 | 710 | -34 (-4.57%) | 39,600 |
| 20 Apr 2020 | JPY | 729 | 756 | 702 | 744 | 744 | +8 (+1.09%) | 51,100 |
| 17 Apr 2020 | JPY | 745 | 760 | 712 | 736 | 736 | +30 (+4.25%) | 71,300 |
| 16 Apr 2020 | JPY | 710 | 724 | 690 | 706 | 706 | -27 (-3.68%) | 68,000 |
| 15 Apr 2020 | JPY | 793 | 793 | 730 | 733 | 733 | -45 (-5.78%) | 69,100 |
| 14 Apr 2020 | JPY | 781 | 790 | 732 | 778 | 778 | -42 (-5.12%) | 112,000 |
| 13 Apr 2020 | JPY | 852 | 862 | 800 | 820 | 820 | +58 (+7.61%) | 230,100 |
| 10 Apr 2020 | JPY | 727 | 762 | 727 | 762 | 762 | +100 (+15.11%) | 70,400 |
| 9 Apr 2020 | JPY | 560 | 662 | 550 | 662 | 662 | +100 (+17.79%) | 60,100 |
| 8 Apr 2020 | JPY | 530 | 563 | 520 | 562 | 562 | +12 (+2.18%) | 23,300 |
| 7 Apr 2020 | JPY | 509 | 550 | 503 | 550 | 550 | +42 (+8.27%) | 25,800 |
| 6 Apr 2020 | JPY | 505 | 519 | 464 | 508 | 508 | -2 (-0.39%) | 37,500 |
| 3 Apr 2020 | JPY | 560 | 570 | 500 | 510 | 510 | -70 (-12.07%) | 41,600 |
| 2 Apr 2020 | JPY | 593 | 603 | 563 | 580 | 580 | -33 (-5.38%) | 31,400 |
| 1 Apr 2020 | JPY | 618 | 623 | 587 | 613 | 613 | -25 (-3.92%) | 21,700 |
| 31 Mar 2020 | JPY | 625 | 638 | 616 | 638 | 638 | -7 (-1.09%) | 13,700 |
| 30 Mar 2020 | JPY | 644 | 645 | 605 | 645 | 645 | -5 (-0.77%) | 14,900 |
| 27 Mar 2020 | JPY | 638 | 665 | 610 | 650 | 650 | +12 (+1.88%) | 26,400 |
| 26 Mar 2020 | JPY | 625 | 647 | 625 | 638 | 638 | -37 (-5.48%) | 14,900 |
| 25 Mar 2020 | JPY | 695 | 695 | 643 | 675 | 675 | +28 (+4.33%) | 48,300 |
