| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 599 | 647 | 599 | 647 | 647 | +48 (+8.01%) | 56,100 |
| 23 Mar 2020 | JPY | 628 | 628 | 563 | 599 | 599 | +20 (+3.45%) | 36,400 |
| 19 Mar 2020 | JPY | 630 | 630 | 567 | 579 | 579 | -51 (-8.10%) | 46,900 |
| 18 Mar 2020 | JPY | 736 | 746 | 630 | 630 | 630 | -111 (-14.98%) | 82,700 |
| 17 Mar 2020 | JPY | 693 | 759 | 691 | 741 | 741 | -27 (-3.52%) | 67,000 |
| 16 Mar 2020 | JPY | 797 | 797 | 738 | 768 | 768 | +9 (+1.19%) | 42,100 |
| 13 Mar 2020 | JPY | 748 | 760 | 700 | 759 | 759 | -61 (-7.44%) | 67,900 |
| 12 Mar 2020 | JPY | 926 | 926 | 771 | 820 | 820 | -31 (-3.64%) | 55,000 |
| 11 Mar 2020 | JPY | 936 | 950 | 851 | 851 | 851 | -108 (-11.26%) | 38,300 |
| 10 Mar 2020 | JPY | 850 | 959 | 821 | 959 | 959 | +37 (+4.01%) | 72,200 |
| 9 Mar 2020 | JPY | 973 | 1,008 | 922 | 922 | 922 | -141 (-13.26%) | 70,300 |
| 6 Mar 2020 | JPY | 1,140 | 1,140 | 1,051 | 1,063 | 1,063 | -95 (-8.20%) | 27,100 |
| 5 Mar 2020 | JPY | 1,180 | 1,199 | 1,152 | 1,158 | 1,158 | -30 (-2.53%) | 15,800 |
| 4 Mar 2020 | JPY | 1,142 | 1,193 | 1,132 | 1,188 | 1,188 | +7 (+0.59%) | 26,300 |
| 3 Mar 2020 | JPY | 1,236 | 1,285 | 1,161 | 1,181 | 1,181 | -25 (-2.07%) | 55,300 |
| 2 Mar 2020 | JPY | 1,062 | 1,249 | 1,061 | 1,206 | 1,206 | +176 (+17.09%) | 73,700 |
| 28 Feb 2020 | JPY | 1,144 | 1,144 | 1,000 | 1,030 | 1,030 | -187 (-15.37%) | 109,400 |
| 27 Feb 2020 | JPY | 1,311 | 1,323 | 1,217 | 1,217 | 1,217 | -117 (-8.77%) | 41,200 |
| 26 Feb 2020 | JPY | 1,308 | 1,345 | 1,306 | 1,334 | 1,334 | -4 (-0.30%) | 37,000 |
| 25 Feb 2020 | JPY | 1,266 | 1,359 | 1,266 | 1,338 | 1,338 | -78 (-5.51%) | 54,100 |
| 21 Feb 2020 | JPY | 1,412 | 1,444 | 1,391 | 1,416 | 1,416 | -40 (-2.75%) | 40,400 |
| 20 Feb 2020 | JPY | 1,446 | 1,490 | 1,436 | 1,456 | 1,456 | +18 (+1.25%) | 44,000 |
| 19 Feb 2020 | JPY | 1,382 | 1,448 | 1,382 | 1,438 | 1,438 | +57 (+4.13%) | 26,400 |
| 18 Feb 2020 | JPY | 1,370 | 1,425 | 1,365 | 1,381 | 1,381 | +50 (+3.76%) | 65,400 |
| 17 Feb 2020 | JPY | 1,350 | 1,350 | 1,286 | 1,331 | 1,331 | -36 (-2.63%) | 77,500 |
| 14 Feb 2020 | JPY | 1,422 | 1,423 | 1,315 | 1,367 | 1,367 | -55 (-3.87%) | 134,000 |
| 13 Feb 2020 | JPY | 1,495 | 1,495 | 1,410 | 1,422 | 1,422 | -75 (-5.01%) | 92,700 |
| 12 Feb 2020 | JPY | 1,555 | 1,555 | 1,480 | 1,497 | 1,497 | -62 (-3.98%) | 40,400 |
| 10 Feb 2020 | JPY | 1,512 | 1,567 | 1,512 | 1,559 | 1,559 | +47 (+3.11%) | 30,000 |
| 7 Feb 2020 | JPY | 1,573 | 1,574 | 1,499 | 1,512 | 1,512 | -65 (-4.12%) | 42,500 |
