Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,414 | 1,425 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 18,500 |
6 Nov 2019 | JPY | 1,407 | 1,413 | 1,374 | 1,410 | 1,410 | +11 (+0.79%) | 39,400 |
5 Nov 2019 | JPY | 1,329 | 1,400 | 1,329 | 1,399 | 1,399 | +70 (+5.27%) | 42,200 |
1 Nov 2019 | JPY | 1,369 | 1,369 | 1,321 | 1,329 | 1,329 | -45 (-3.28%) | 17,500 |
31 Oct 2019 | JPY | 1,338 | 1,386 | 1,333 | 1,374 | 1,374 | +19 (+1.40%) | 56,700 |
30 Oct 2019 | JPY | 1,298 | 1,360 | 1,262 | 1,355 | 1,355 | +65 (+5.04%) | 128,800 |
29 Oct 2019 | JPY | 1,313 | 1,322 | 1,270 | 1,290 | 1,290 | -47 (-3.52%) | 130,400 |
28 Oct 2019 | JPY | 1,423 | 1,423 | 1,322 | 1,337 | 1,337 | -91 (-6.37%) | 159,800 |
25 Oct 2019 | JPY | 1,590 | 1,597 | 1,428 | 1,428 | 1,428 | -125 (-8.05%) | 235,700 |
24 Oct 2019 | JPY | 1,506 | 1,570 | 1,506 | 1,553 | 1,553 | +24 (+1.57%) | 114,300 |
23 Oct 2019 | JPY | 1,447 | 1,542 | 1,435 | 1,529 | 1,529 | +95 (+6.62%) | 170,200 |
21 Oct 2019 | JPY | 1,426 | 1,450 | 1,426 | 1,434 | 1,434 | +8 (+0.56%) | 43,900 |
18 Oct 2019 | JPY | 1,405 | 1,435 | 1,385 | 1,426 | 1,426 | +20 (+1.42%) | 60,600 |
17 Oct 2019 | JPY | 1,375 | 1,409 | 1,355 | 1,406 | 1,406 | +25 (+1.81%) | 33,400 |
16 Oct 2019 | JPY | 1,418 | 1,418 | 1,380 | 1,381 | 1,381 | -33 (-2.33%) | 44,000 |
15 Oct 2019 | JPY | 1,410 | 1,423 | 1,375 | 1,414 | 1,414 | +2 (+0.14%) | 47,700 |
11 Oct 2019 | JPY | 1,421 | 1,426 | 1,390 | 1,412 | 1,412 | -2 (-0.14%) | 35,600 |
10 Oct 2019 | JPY | 1,445 | 1,451 | 1,361 | 1,414 | 1,414 | -31 (-2.15%) | 89,500 |
9 Oct 2019 | JPY | 1,359 | 1,456 | 1,350 | 1,445 | 1,445 | +80 (+5.86%) | 121,900 |
8 Oct 2019 | JPY | 1,402 | 1,418 | 1,352 | 1,365 | 1,365 | -43 (-3.05%) | 128,800 |
7 Oct 2019 | JPY | 1,440 | 1,460 | 1,405 | 1,408 | 1,408 | -6 (-0.42%) | 66,900 |
4 Oct 2019 | JPY | 1,490 | 1,509 | 1,407 | 1,414 | 1,414 | -76 (-5.10%) | 232,900 |
3 Oct 2019 | JPY | 1,390 | 1,529 | 1,362 | 1,490 | 1,490 | +70 (+4.93%) | 450,800 |
2 Oct 2019 | JPY | 1,303 | 1,430 | 1,262 | 1,420 | 1,420 | +101 (+7.66%) | 401,500 |
1 Oct 2019 | JPY | 1,352 | 1,360 | 1,316 | 1,319 | 1,319 | -23 (-1.71%) | 143,900 |
30 Sep 2019 | JPY | 1,441 | 1,441 | 1,340 | 1,342 | 1,342 | -99 (-6.87%) | 146,500 |
27 Sep 2019 | JPY | 1,482 | 1,483 | 1,395 | 1,441 | 1,441 | -53 (-3.55%) | 217,800 |
26 Sep 2019 | JPY | 1,552 | 1,554 | 1,491 | 1,494 | 1,494 | -83 (-5.26%) | 240,200 |
25 Sep 2019 | JPY | 1,573 | 1,595 | 1,550 | 1,577 | 1,577 | +4 (+0.25%) | 105,900 |
24 Sep 2019 | JPY | 1,510 | 1,578 | 1,503 | 1,573 | 1,573 | +53 (+3.49%) | 205,500 |