Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 2,077 | 2,115 | 2,040 | 2,086 | 2,086 | +35 (+1.71%) | 222,400 |
6 Aug 2019 | JPY | 2,018 | 2,095 | 1,997 | 2,051 | 2,051 | -17 (-0.82%) | 100,200 |
5 Aug 2019 | JPY | 2,088 | 2,108 | 2,030 | 2,068 | 2,068 | -8 (-0.39%) | 110,000 |
2 Aug 2019 | JPY | 2,002 | 2,102 | 1,980 | 2,076 | 2,076 | +24 (+1.17%) | 227,900 |
1 Aug 2019 | JPY | 2,103 | 2,159 | 2,050 | 2,052 | 2,052 | -65 (-3.07%) | 578,200 |
31 Jul 2019 | JPY | 2,050 | 2,250 | 2,020 | 2,117 | 2,117 | 0.0 (0.0%) | 2,834,100 |