Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,448 | 2,469 | 2,448 | 2,469 | 2,469 | +19 (+0.78%) | 6,400 |
9 May 2024 | JPY | 2,421 | 2,450 | 2,419 | 2,450 | 2,450 | +28 (+1.16%) | 2,900 |
8 May 2024 | JPY | 2,430 | 2,446 | 2,422 | 2,422 | 2,422 | -7 (-0.29%) | 1,000 |
7 May 2024 | JPY | 2,377 | 2,473 | 2,377 | 2,429 | 2,429 | +48 (+2.02%) | 4,100 |
2 May 2024 | JPY | 2,371 | 2,381 | 2,371 | 2,381 | 2,381 | +11 (+0.46%) | 800 |
1 May 2024 | JPY | 2,370 | 2,379 | 2,332 | 2,370 | 2,370 | 0.0 (0.0%) | 1,900 |
30 Apr 2024 | JPY | 2,377 | 2,379 | 2,330 | 2,370 | 2,370 | +22 (+0.94%) | 2,900 |
26 Apr 2024 | JPY | 2,315 | 2,350 | 2,315 | 2,348 | 2,348 | 0.0 (0.0%) | 1,400 |
25 Apr 2024 | JPY | 2,348 | 2,370 | 2,315 | 2,348 | 2,348 | 0.0 (0.0%) | 700 |
24 Apr 2024 | JPY | 2,323 | 2,377 | 2,323 | 2,348 | 2,348 | -4 (-0.17%) | 1,500 |
23 Apr 2024 | JPY | 2,345 | 2,355 | 2,345 | 2,352 | 2,352 | -43 (-1.80%) | 800 |
22 Apr 2024 | JPY | 2,325 | 2,400 | 2,325 | 2,395 | 2,395 | +79 (+3.41%) | 2,500 |
19 Apr 2024 | JPY | 2,346 | 2,349 | 2,283 | 2,316 | 2,316 | -12 (-0.52%) | 1,900 |
18 Apr 2024 | JPY | 2,300 | 2,328 | 2,300 | 2,328 | 2,328 | +1 (+0.04%) | 1,500 |
17 Apr 2024 | JPY | 2,314 | 2,330 | 2,300 | 2,327 | 2,327 | -7 (-0.30%) | 2,700 |
16 Apr 2024 | JPY | 2,324 | 2,350 | 2,310 | 2,334 | 2,334 | -11 (-0.47%) | 1,600 |
15 Apr 2024 | JPY | 2,342 | 2,345 | 2,321 | 2,345 | 2,345 | +25 (+1.08%) | 1,500 |
12 Apr 2024 | JPY | 2,335 | 2,346 | 2,320 | 2,320 | 2,320 | -13 (-0.56%) | 1,200 |
11 Apr 2024 | JPY | 2,353 | 2,361 | 2,333 | 2,333 | 2,333 | -20 (-0.85%) | 1,500 |
10 Apr 2024 | JPY | 2,359 | 2,359 | 2,320 | 2,353 | 2,353 | -6 (-0.25%) | 1,400 |
9 Apr 2024 | JPY | 2,349 | 2,369 | 2,333 | 2,359 | 2,359 | +10 (+0.43%) | 2,300 |
8 Apr 2024 | JPY | 2,382 | 2,382 | 2,348 | 2,349 | 2,349 | -33 (-1.39%) | 1,900 |
5 Apr 2024 | JPY | 2,327 | 2,382 | 2,327 | 2,382 | 2,382 | +7 (+0.29%) | 2,100 |
4 Apr 2024 | JPY | 2,376 | 2,396 | 2,375 | 2,375 | 2,375 | -1 (-0.04%) | 2,800 |
3 Apr 2024 | JPY | 2,386 | 2,386 | 2,310 | 2,376 | 2,376 | +3 (+0.13%) | 3,700 |
2 Apr 2024 | JPY | 2,430 | 2,471 | 2,373 | 2,373 | 2,373 | -50 (-2.06%) | 5,400 |
1 Apr 2024 | JPY | 2,482 | 2,488 | 2,416 | 2,423 | 2,423 | -41 (-1.66%) | 5,200 |
29 Mar 2024 | JPY | 2,407 | 2,475 | 2,407 | 2,464 | 2,464 | -10 (-0.40%) | 5,900 |
28 Mar 2024 | JPY | 2,450 | 2,474 | 2,362 | 2,474 | 2,474 | -73 (-2.87%) | 10,400 |
27 Mar 2024 | JPY | 2,494 | 2,547 | 2,490 | 2,547 | 2,547 | +53 (+2.13%) | 12,000 |