A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	198	202	195	196	196	-6 (-2.97%)	1,303,100
31 May 2023	JPY	188	208	187	202	202	+19 (+10.38%)	4,395,900
30 May 2023	JPY	184	184	180	183	183	-2 (-1.08%)	365,400
29 May 2023	JPY	185	187	184	185	185	+1 (+0.54%)	261,900
26 May 2023	JPY	185	186	182	184	184	-1 (-0.54%)	389,900
25 May 2023	JPY	185	187	182	185	185	-2 (-1.07%)	423,300
24 May 2023	JPY	186	188	183	187	187	0.0 (0.0%)	449,900
23 May 2023	JPY	193	193	187	187	187	-5 (-2.60%)	469,700
22 May 2023	JPY	189	194	187	192	192	+3 (+1.59%)	548,400
19 May 2023	JPY	190	191	188	189	189	0.0 (0.0%)	375,400
18 May 2023	JPY	193	196	188	189	189	-4 (-2.07%)	695,700
17 May 2023	JPY	190	193	190	193	193	+1 (+0.52%)	488,500
16 May 2023	JPY	190	195	189	192	192	+2 (+1.05%)	680,000
15 May 2023	JPY	189	191	187	190	190	+5 (+2.70%)	735,400
12 May 2023	JPY	185	186	183	185	185	0.0 (0.0%)	350,600
11 May 2023	JPY	184	186	181	185	185	+3 (+1.65%)	382,900
10 May 2023	JPY	185	186	181	182	182	-3 (-1.62%)	669,100
9 May 2023	JPY	182	187	181	185	185	+4 (+2.21%)	815,800
8 May 2023	JPY	172	182	172	181	181	+10 (+5.85%)	1,129,800
2 May 2023	JPY	172	173	170	171	171	-2 (-1.16%)	258,500
1 May 2023	JPY	173	173	170	173	173	+1 (+0.58%)	342,200
28 Apr 2023	JPY	168	173	168	172	172	+4 (+2.38%)	458,800
27 Apr 2023	JPY	167	168	166	168	168	+1 (+0.60%)	556,700
26 Apr 2023	JPY	168	169	166	167	167	-2 (-1.18%)	232,500
25 Apr 2023	JPY	171	173	168	169	169	-1 (-0.59%)	568,200
24 Apr 2023	JPY	166	171	166	170	170	+5 (+3.03%)	675,800
21 Apr 2023	JPY	165	166	164	165	165	0.0 (0.0%)	143,400
20 Apr 2023	JPY	165	166	164	165	165	0.0 (0.0%)	227,900
19 Apr 2023	JPY	165	166	164	165	165	0.0 (0.0%)	262,300
18 Apr 2023	JPY	165	167	165	165	165	-1 (-0.60%)	226,400