A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2024	JPY	229	230	228	228	228	0.0 (0.0%)	277,500
27 Jun 2024	JPY	230	231	228	228	228	-3 (-1.30%)	255,600
26 Jun 2024	JPY	233	233	231	231	231	0.0 (0.0%)	563,600
25 Jun 2024	JPY	231	234	230	231	231	+2 (+0.87%)	364,000
24 Jun 2024	JPY	228	231	227	229	229	+1 (+0.44%)	406,600
21 Jun 2024	JPY	227	230	227	228	228	+1 (+0.44%)	234,300
20 Jun 2024	JPY	230	233	226	227	227	-3 (-1.30%)	315,900
19 Jun 2024	JPY	227	230	227	230	230	+3 (+1.32%)	246,700
18 Jun 2024	JPY	229	229	226	227	227	-1 (-0.44%)	150,700
17 Jun 2024	JPY	228	229	225	228	228	-1 (-0.44%)	255,800
14 Jun 2024	JPY	225	231	225	229	229	+3 (+1.33%)	321,900
13 Jun 2024	JPY	230	230	225	226	226	-1 (-0.44%)	381,000
12 Jun 2024	JPY	230	236	227	227	227	-2 (-0.87%)	702,400
11 Jun 2024	JPY	230	231	227	229	229	0.0 (0.0%)	241,700
10 Jun 2024	JPY	224	231	224	229	229	+4 (+1.78%)	299,400
7 Jun 2024	JPY	225	226	223	225	225	0.0 (0.0%)	283,400
6 Jun 2024	JPY	228	228	225	225	225	-1 (-0.44%)	351,900
5 Jun 2024	JPY	228	230	226	226	226	-3 (-1.31%)	327,600
4 Jun 2024	JPY	230	231	228	229	229	-1 (-0.43%)	250,100
3 Jun 2024	JPY	234	235	230	230	230	-1 (-0.43%)	336,000
31 May 2024	JPY	225	232	225	231	231	+8 (+3.59%)	435,200
30 May 2024	JPY	222	226	221	223	223	-2 (-0.89%)	599,100
29 May 2024	JPY	229	229	225	225	225	-4 (-1.75%)	569,600
28 May 2024	JPY	231	233	229	229	229	0.0 (0.0%)	262,600
27 May 2024	JPY	231	232	228	229	229	-2 (-0.87%)	539,800
24 May 2024	JPY	233	233	230	231	231	-4 (-1.70%)	697,100
23 May 2024	JPY	237	238	235	235	235	-1 (-0.42%)	234,400
22 May 2024	JPY	238	239	236	236	236	-2 (-0.84%)	230,000
21 May 2024	JPY	241	242	237	238	238	-3 (-1.24%)	437,500
20 May 2024	JPY	242	247	241	241	241	+1 (+0.42%)	298,600