| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 166 | 166 | 165 | 166 | 166 | +2 (+1.22%) | 154,000 |
| 14 Apr 2023 | JPY | 165 | 166 | 164 | 164 | 164 | -1 (-0.61%) | 234,600 |
| 13 Apr 2023 | JPY | 165 | 166 | 164 | 165 | 165 | -1 (-0.60%) | 229,800 |
| 12 Apr 2023 | JPY | 165 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 144,200 |
| 11 Apr 2023 | JPY | 166 | 166 | 164 | 165 | 165 | -1 (-0.60%) | 201,900 |
| 10 Apr 2023 | JPY | 166 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 290,000 |
| 7 Apr 2023 | JPY | 165 | 167 | 164 | 166 | 166 | +3 (+1.84%) | 177,900 |
| 6 Apr 2023 | JPY | 163 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 267,200 |
| 5 Apr 2023 | JPY | 166 | 167 | 164 | 165 | 165 | -2 (-1.20%) | 317,500 |
| 4 Apr 2023 | JPY | 168 | 168 | 166 | 167 | 167 | -1 (-0.60%) | 167,100 |
| 3 Apr 2023 | JPY | 168 | 169 | 166 | 168 | 168 | +2 (+1.20%) | 309,300 |
| 31 Mar 2023 | JPY | 169 | 170 | 165 | 166 | 166 | -2 (-1.19%) | 515,400 |
| 30 Mar 2023 | JPY | 167 | 168 | 166 | 168 | 168 | +2 (+1.20%) | 174,700 |
| 29 Mar 2023 | JPY | 163 | 166 | 163 | 166 | 166 | +3 (+1.84%) | 279,000 |
| 28 Mar 2023 | JPY | 165 | 166 | 163 | 163 | 163 | -3 (-1.81%) | 169,200 |
| 27 Mar 2023 | JPY | 168 | 168 | 166 | 166 | 166 | -1 (-0.60%) | 352,400 |
| 24 Mar 2023 | JPY | 168 | 168 | 165 | 167 | 167 | 0.0 (0.0%) | 597,300 |
| 23 Mar 2023 | JPY | 162 | 167 | 162 | 167 | 167 | +4 (+2.45%) | 649,400 |
| 22 Mar 2023 | JPY | 161 | 164 | 161 | 163 | 163 | +3 (+1.88%) | 194,800 |
| 20 Mar 2023 | JPY | 161 | 163 | 160 | 160 | 160 | -1 (-0.62%) | 205,500 |
| 17 Mar 2023 | JPY | 160 | 162 | 160 | 161 | 161 | +1 (+0.63%) | 149,500 |
| 16 Mar 2023 | JPY | 158 | 160 | 158 | 160 | 160 | -2 (-1.23%) | 279,700 |
| 15 Mar 2023 | JPY | 162 | 164 | 161 | 162 | 162 | 0.0 (0.0%) | 282,400 |
| 14 Mar 2023 | JPY | 163 | 163 | 158 | 162 | 162 | -2 (-1.22%) | 460,600 |
| 13 Mar 2023 | JPY | 163 | 166 | 161 | 164 | 164 | -1 (-0.61%) | 436,400 |
| 10 Mar 2023 | JPY | 166 | 167 | 164 | 165 | 165 | -3 (-1.79%) | 411,300 |
| 9 Mar 2023 | JPY | 168 | 169 | 167 | 168 | 168 | -1 (-0.59%) | 366,700 |
| 8 Mar 2023 | JPY | 167 | 169 | 166 | 169 | 169 | +2 (+1.20%) | 162,500 |
| 7 Mar 2023 | JPY | 167 | 169 | 165 | 167 | 167 | -2 (-1.18%) | 697,300 |
| 6 Mar 2023 | JPY | 170 | 172 | 167 | 169 | 169 | -1 (-0.59%) | 551,600 |
