Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 196 | 205 | 194 | 203 | 203 | +7 (+3.57%) | 1,084,100 |
1 Jun 2023 | JPY | 198 | 202 | 195 | 196 | 196 | -6 (-2.97%) | 1,303,100 |
31 May 2023 | JPY | 188 | 208 | 187 | 202 | 202 | +19 (+10.38%) | 4,395,900 |
30 May 2023 | JPY | 184 | 184 | 180 | 183 | 183 | -2 (-1.08%) | 365,400 |
29 May 2023 | JPY | 185 | 187 | 184 | 185 | 185 | +1 (+0.54%) | 261,900 |
26 May 2023 | JPY | 185 | 186 | 182 | 184 | 184 | -1 (-0.54%) | 389,900 |
25 May 2023 | JPY | 185 | 187 | 182 | 185 | 185 | -2 (-1.07%) | 423,300 |
24 May 2023 | JPY | 186 | 188 | 183 | 187 | 187 | 0.0 (0.0%) | 449,900 |
23 May 2023 | JPY | 193 | 193 | 187 | 187 | 187 | -5 (-2.60%) | 469,700 |
22 May 2023 | JPY | 189 | 194 | 187 | 192 | 192 | +3 (+1.59%) | 548,400 |
19 May 2023 | JPY | 190 | 191 | 188 | 189 | 189 | 0.0 (0.0%) | 375,400 |
18 May 2023 | JPY | 193 | 196 | 188 | 189 | 189 | -4 (-2.07%) | 695,700 |
17 May 2023 | JPY | 190 | 193 | 190 | 193 | 193 | +1 (+0.52%) | 488,500 |
16 May 2023 | JPY | 190 | 195 | 189 | 192 | 192 | +2 (+1.05%) | 680,000 |
15 May 2023 | JPY | 189 | 191 | 187 | 190 | 190 | +5 (+2.70%) | 735,400 |
12 May 2023 | JPY | 185 | 186 | 183 | 185 | 185 | 0.0 (0.0%) | 350,600 |
11 May 2023 | JPY | 184 | 186 | 181 | 185 | 185 | +3 (+1.65%) | 382,900 |
10 May 2023 | JPY | 185 | 186 | 181 | 182 | 182 | -3 (-1.62%) | 669,100 |
9 May 2023 | JPY | 182 | 187 | 181 | 185 | 185 | +4 (+2.21%) | 815,800 |
8 May 2023 | JPY | 172 | 182 | 172 | 181 | 181 | +10 (+5.85%) | 1,129,800 |
2 May 2023 | JPY | 172 | 173 | 170 | 171 | 171 | -2 (-1.16%) | 258,500 |
1 May 2023 | JPY | 173 | 173 | 170 | 173 | 173 | +1 (+0.58%) | 342,200 |
28 Apr 2023 | JPY | 168 | 173 | 168 | 172 | 172 | +4 (+2.38%) | 458,800 |
27 Apr 2023 | JPY | 167 | 168 | 166 | 168 | 168 | +1 (+0.60%) | 556,700 |
26 Apr 2023 | JPY | 168 | 169 | 166 | 167 | 167 | -2 (-1.18%) | 232,500 |
25 Apr 2023 | JPY | 171 | 173 | 168 | 169 | 169 | -1 (-0.59%) | 568,200 |
24 Apr 2023 | JPY | 166 | 171 | 166 | 170 | 170 | +5 (+3.03%) | 675,800 |
21 Apr 2023 | JPY | 165 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 143,400 |
20 Apr 2023 | JPY | 165 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 227,900 |
19 Apr 2023 | JPY | 165 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 262,300 |