A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	156	161	156	160	160	+3 (+1.91%)	688,700
16 Feb 2023	JPY	156	158	155	157	157	+1 (+0.64%)	464,300
15 Feb 2023	JPY	155	159	155	156	156	+1 (+0.65%)	773,400
14 Feb 2023	JPY	154	156	153	155	155	+1 (+0.65%)	502,800
13 Feb 2023	JPY	160	160	153	154	154	+9 (+6.21%)	2,360,700
10 Feb 2023	JPY	145	146	144	145	145	-1 (-0.68%)	210,100
9 Feb 2023	JPY	146	146	144	146	146	0.0 (0.0%)	188,400
8 Feb 2023	JPY	146	146	144	146	146	0.0 (0.0%)	141,400
7 Feb 2023	JPY	145	146	144	146	146	+1 (+0.69%)	113,100
6 Feb 2023	JPY	146	146	144	145	145	-1 (-0.68%)	182,000
3 Feb 2023	JPY	146	147	145	146	146	0.0 (0.0%)	112,000
2 Feb 2023	JPY	148	148	145	146	146	-1 (-0.68%)	290,600
1 Feb 2023	JPY	147	148	146	147	147	0.0 (0.0%)	94,100
31 Jan 2023	JPY	147	148	146	147	147	0.0 (0.0%)	351,100
30 Jan 2023	JPY	143	147	143	147	147	+4 (+2.80%)	886,600
27 Jan 2023	JPY	143	144	142	143	143	+1 (+0.70%)	279,600
26 Jan 2023	JPY	143	143	142	142	142	-1 (-0.70%)	98,900
25 Jan 2023	JPY	143	144	141	143	143	+1 (+0.70%)	161,500
24 Jan 2023	JPY	143	145	141	142	142	-1 (-0.70%)	343,600
23 Jan 2023	JPY	142	144	141	143	143	+2 (+1.42%)	328,900
20 Jan 2023	JPY	140	142	140	141	141	0.0 (0.0%)	100,700
19 Jan 2023	JPY	142	143	140	141	141	-2 (-1.40%)	363,700
18 Jan 2023	JPY	141	144	140	143	143	+2 (+1.42%)	360,800
17 Jan 2023	JPY	140	142	140	141	141	+1 (+0.71%)	169,000
16 Jan 2023	JPY	142	142	140	140	140	-2 (-1.41%)	152,400
13 Jan 2023	JPY	142	143	141	142	142	-1 (-0.70%)	201,200
12 Jan 2023	JPY	143	143	141	143	143	0.0 (0.0%)	246,800
11 Jan 2023	JPY	142	145	142	143	143	+3 (+2.14%)	415,400
10 Jan 2023	JPY	140	141	140	140	140	0.0 (0.0%)	146,600
6 Jan 2023	JPY	140	141	139	140	140	0.0 (0.0%)	283,700