A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	140	142	139	140	140	0.0 (0.0%)	824,800
4 Jan 2023	JPY	143	144	140	140	140	-3 (-2.10%)	503,400
30 Dec 2022	JPY	145	145	143	143	143	0.0 (0.0%)	333,400
29 Dec 2022	JPY	142	145	142	143	143	-6 (-4.03%)	1,080,400
28 Dec 2022	JPY	148	150	147	149	149	+2 (+1.36%)	1,427,000
27 Dec 2022	JPY	147	148	147	147	147	0.0 (0.0%)	360,000
26 Dec 2022	JPY	148	148	147	147	147	-1 (-0.68%)	365,800
23 Dec 2022	JPY	147	148	146	148	148	+1 (+0.68%)	264,200
22 Dec 2022	JPY	147	148	146	147	147	0.0 (0.0%)	313,100
21 Dec 2022	JPY	148	149	145	147	147	-1 (-0.68%)	557,200
20 Dec 2022	JPY	153	154	147	148	148	-6 (-3.90%)	1,017,300
19 Dec 2022	JPY	155	155	153	154	154	0.0 (0.0%)	299,900
16 Dec 2022	JPY	155	156	154	154	154	-2 (-1.28%)	339,400
15 Dec 2022	JPY	155	156	154	156	156	0.0 (0.0%)	190,100
14 Dec 2022	JPY	156	156	154	156	156	+2 (+1.30%)	168,300
13 Dec 2022	JPY	155	156	154	154	154	0.0 (0.0%)	143,100
12 Dec 2022	JPY	155	156	154	154	154	-1 (-0.65%)	245,000
9 Dec 2022	JPY	153	155	153	155	155	+2 (+1.31%)	279,100
8 Dec 2022	JPY	153	154	153	153	153	0.0 (0.0%)	161,900
7 Dec 2022	JPY	152	154	152	153	153	-1 (-0.65%)	257,300
6 Dec 2022	JPY	154	155	152	154	154	+1 (+0.65%)	296,700
5 Dec 2022	JPY	154	155	153	153	153	-2 (-1.29%)	314,900
2 Dec 2022	JPY	159	159	154	155	155	-4 (-2.52%)	610,500
1 Dec 2022	JPY	156	159	155	159	159	+3 (+1.92%)	1,029,700
30 Nov 2022	JPY	166	168	156	156	156	-11 (-6.59%)	2,257,800
29 Nov 2022	JPY	168	169	167	167	167	-2 (-1.18%)	254,000
28 Nov 2022	JPY	169	169	168	169	169	0.0 (0.0%)	172,300
25 Nov 2022	JPY	168	169	168	169	169	+1 (+0.60%)	190,000
24 Nov 2022	JPY	166	168	166	168	168	+3 (+1.82%)	175,600
22 Nov 2022	JPY	167	167	165	165	165	-2 (-1.20%)	286,900