| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | JPY | 166 | 168 | 165 | 167 | 167 | +2 (+1.21%) | 404,000 |
| 17 Nov 2022 | JPY | 164 | 165 | 163 | 165 | 165 | +2 (+1.23%) | 139,600 |
| 16 Nov 2022 | JPY | 164 | 164 | 163 | 163 | 163 | 0.0 (0.0%) | 140,700 |
| 15 Nov 2022 | JPY | 163 | 164 | 162 | 163 | 163 | -1 (-0.61%) | 166,600 |
| 14 Nov 2022 | JPY | 166 | 166 | 164 | 164 | 164 | -1 (-0.61%) | 192,000 |
| 11 Nov 2022 | JPY | 166 | 166 | 163 | 165 | 165 | 0.0 (0.0%) | 318,200 |
| 10 Nov 2022 | JPY | 162 | 165 | 162 | 165 | 165 | +3 (+1.85%) | 169,200 |
| 9 Nov 2022 | JPY | 163 | 164 | 162 | 162 | 162 | -2 (-1.22%) | 137,700 |
| 8 Nov 2022 | JPY | 163 | 165 | 163 | 164 | 164 | +2 (+1.23%) | 176,900 |
| 7 Nov 2022 | JPY | 162 | 163 | 162 | 162 | 162 | 0.0 (0.0%) | 96,100 |
| 4 Nov 2022 | JPY | 162 | 163 | 161 | 162 | 162 | -1 (-0.61%) | 225,500 |
| 2 Nov 2022 | JPY | 162 | 165 | 162 | 163 | 163 | 0.0 (0.0%) | 263,400 |
| 1 Nov 2022 | JPY | 164 | 164 | 161 | 163 | 163 | 0.0 (0.0%) | 150,400 |
| 31 Oct 2022 | JPY | 163 | 164 | 161 | 163 | 163 | +1 (+0.62%) | 212,500 |
| 28 Oct 2022 | JPY | 163 | 164 | 162 | 162 | 162 | 0.0 (0.0%) | 325,500 |
| 27 Oct 2022 | JPY | 163 | 164 | 162 | 162 | 162 | -2 (-1.22%) | 148,000 |
| 26 Oct 2022 | JPY | 161 | 164 | 161 | 164 | 164 | +3 (+1.86%) | 181,100 |
| 25 Oct 2022 | JPY | 163 | 163 | 160 | 161 | 161 | -2 (-1.23%) | 256,000 |
| 24 Oct 2022 | JPY | 165 | 165 | 160 | 163 | 163 | -2 (-1.21%) | 349,500 |
| 21 Oct 2022 | JPY | 167 | 167 | 165 | 165 | 165 | -2 (-1.20%) | 198,700 |
| 20 Oct 2022 | JPY | 164 | 167 | 164 | 167 | 167 | +2 (+1.21%) | 273,300 |
| 19 Oct 2022 | JPY | 164 | 165 | 163 | 165 | 165 | +1 (+0.61%) | 169,200 |
| 18 Oct 2022 | JPY | 165 | 166 | 163 | 164 | 164 | +1 (+0.61%) | 339,000 |
| 17 Oct 2022 | JPY | 158 | 164 | 158 | 163 | 163 | +3 (+1.88%) | 464,500 |
| 14 Oct 2022 | JPY | 160 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 276,600 |
| 13 Oct 2022 | JPY | 159 | 160 | 157 | 160 | 160 | +3 (+1.91%) | 316,900 |
| 12 Oct 2022 | JPY | 155 | 158 | 155 | 157 | 157 | +2 (+1.29%) | 281,700 |
| 11 Oct 2022 | JPY | 156 | 157 | 154 | 155 | 155 | -3 (-1.90%) | 250,100 |
| 7 Oct 2022 | JPY | 158 | 158 | 157 | 158 | 158 | 0.0 (0.0%) | 93,500 |
| 6 Oct 2022 | JPY | 157 | 158 | 156 | 158 | 158 | +3 (+1.94%) | 186,300 |
