| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | JPY | 157 | 158 | 155 | 155 | 155 | -2 (-1.27%) | 283,600 |
| 4 Oct 2022 | JPY | 156 | 157 | 155 | 157 | 157 | +2 (+1.29%) | 198,500 |
| 3 Oct 2022 | JPY | 154 | 155 | 153 | 155 | 155 | +3 (+1.97%) | 184,900 |
| 30 Sep 2022 | JPY | 153 | 154 | 151 | 152 | 152 | -1 (-0.65%) | 261,800 |
| 29 Sep 2022 | JPY | 152 | 155 | 152 | 153 | 153 | +3 (+2%) | 274,100 |
| 28 Sep 2022 | JPY | 152 | 152 | 149 | 150 | 150 | -2 (-1.32%) | 427,100 |
| 27 Sep 2022 | JPY | 152 | 154 | 152 | 152 | 152 | -1 (-0.65%) | 229,400 |
| 26 Sep 2022 | JPY | 154 | 155 | 152 | 153 | 153 | -1 (-0.65%) | 437,500 |
| 22 Sep 2022 | JPY | 156 | 156 | 154 | 154 | 154 | -2 (-1.28%) | 371,000 |
| 21 Sep 2022 | JPY | 155 | 157 | 155 | 156 | 156 | 0.0 (0.0%) | 261,300 |
| 20 Sep 2022 | JPY | 156 | 158 | 156 | 156 | 156 | 0.0 (0.0%) | 165,400 |
| 16 Sep 2022 | JPY | 157 | 157 | 155 | 156 | 156 | 0.0 (0.0%) | 494,500 |
| 15 Sep 2022 | JPY | 157 | 157 | 156 | 156 | 156 | -1 (-0.64%) | 146,100 |
| 14 Sep 2022 | JPY | 157 | 159 | 156 | 157 | 157 | -2 (-1.26%) | 296,700 |
| 13 Sep 2022 | JPY | 158 | 160 | 157 | 159 | 159 | +3 (+1.92%) | 478,600 |
| 12 Sep 2022 | JPY | 157 | 157 | 156 | 156 | 156 | +1 (+0.65%) | 219,800 |
| 9 Sep 2022 | JPY | 156 | 157 | 155 | 155 | 155 | -2 (-1.27%) | 858,400 |
| 8 Sep 2022 | JPY | 157 | 157 | 155 | 157 | 157 | -1 (-0.63%) | 226,300 |
| 7 Sep 2022 | JPY | 159 | 159 | 156 | 158 | 158 | 0.0 (0.0%) | 385,900 |
| 6 Sep 2022 | JPY | 158 | 160 | 157 | 158 | 158 | +1 (+0.64%) | 338,400 |
| 5 Sep 2022 | JPY | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 346,300 |
| 2 Sep 2022 | JPY | 156 | 159 | 154 | 159 | 159 | +4 (+2.58%) | 730,400 |
| 1 Sep 2022 | JPY | 158 | 158 | 155 | 155 | 155 | -2 (-1.27%) | 268,000 |
| 31 Aug 2022 | JPY | 156 | 159 | 155 | 157 | 157 | 0.0 (0.0%) | 361,500 |
| 30 Aug 2022 | JPY | 157 | 157 | 155 | 157 | 157 | 0.0 (0.0%) | 157,500 |
| 29 Aug 2022 | JPY | 155 | 157 | 154 | 157 | 157 | +1 (+0.64%) | 295,200 |
| 26 Aug 2022 | JPY | 157 | 158 | 155 | 156 | 156 | 0.0 (0.0%) | 468,900 |
| 25 Aug 2022 | JPY | 154 | 156 | 154 | 156 | 156 | +1 (+0.65%) | 111,700 |
| 24 Aug 2022 | JPY | 155 | 156 | 153 | 155 | 155 | +1 (+0.65%) | 239,000 |
| 23 Aug 2022 | JPY | 155 | 155 | 154 | 154 | 154 | -2 (-1.28%) | 98,900 |
