A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2022	JPY	154	157	154	156	156	+2 (+1.30%)	437,900
18 Aug 2022	JPY	154	156	154	154	154	-1 (-0.65%)	243,300
17 Aug 2022	JPY	154	155	154	155	155	0.0 (0.0%)	86,200
16 Aug 2022	JPY	154	155	153	155	155	0.0 (0.0%)	68,800
15 Aug 2022	JPY	154	155	154	155	155	0.0 (0.0%)	92,700
12 Aug 2022	JPY	155	155	153	155	155	+3 (+1.97%)	335,200
10 Aug 2022	JPY	152	153	152	152	152	-1 (-0.65%)	101,000
9 Aug 2022	JPY	153	154	152	153	153	-1 (-0.65%)	120,900
8 Aug 2022	JPY	154	154	153	154	154	0.0 (0.0%)	70,900
5 Aug 2022	JPY	153	155	153	154	154	0.0 (0.0%)	146,000
4 Aug 2022	JPY	154	155	154	154	154	+1 (+0.65%)	161,000
3 Aug 2022	JPY	155	156	153	153	153	-3 (-1.92%)	245,800
2 Aug 2022	JPY	159	159	156	156	156	-4 (-2.50%)	218,000
1 Aug 2022	JPY	157	174	156	160	160	+4 (+2.56%)	1,560,800
29 Jul 2022	JPY	155	156	155	156	156	+1 (+0.65%)	106,200
28 Jul 2022	JPY	156	157	154	155	155	0.0 (0.0%)	961,900
27 Jul 2022	JPY	155	156	154	155	155	0.0 (0.0%)	158,800
26 Jul 2022	JPY	154	155	153	155	155	+1 (+0.65%)	161,000
25 Jul 2022	JPY	154	155	152	154	154	0.0 (0.0%)	257,700
22 Jul 2022	JPY	154	155	153	154	154	-1 (-0.65%)	229,100
21 Jul 2022	JPY	153	155	153	155	155	+2 (+1.31%)	241,600
20 Jul 2022	JPY	152	153	152	153	153	+1 (+0.66%)	144,200
19 Jul 2022	JPY	152	152	151	152	152	+2 (+1.33%)	94,800
15 Jul 2022	JPY	152	152	150	150	150	-1 (-0.66%)	126,900
14 Jul 2022	JPY	151	153	151	151	151	0.0 (0.0%)	168,400
13 Jul 2022	JPY	151	152	150	151	151	+1 (+0.67%)	146,200
12 Jul 2022	JPY	150	152	149	150	150	0.0 (0.0%)	255,100
11 Jul 2022	JPY	149	152	149	150	150	+1 (+0.67%)	196,500
8 Jul 2022	JPY	149	150	149	149	149	+1 (+0.68%)	198,400
7 Jul 2022	JPY	149	149	148	148	148	0.0 (0.0%)	113,600