Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | JPY | 149 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 171,200 |
5 Jul 2022 | JPY | 152 | 152 | 149 | 150 | 150 | -1 (-0.66%) | 301,600 |
4 Jul 2022 | JPY | 152 | 152 | 151 | 151 | 151 | 0.0 (0.0%) | 178,700 |
1 Jul 2022 | JPY | 152 | 152 | 151 | 151 | 151 | 0.0 (0.0%) | 286,200 |
30 Jun 2022 | JPY | 154 | 154 | 151 | 151 | 151 | -1 (-0.66%) | 233,900 |
29 Jun 2022 | JPY | 151 | 154 | 150 | 152 | 152 | -4 (-2.56%) | 634,300 |
28 Jun 2022 | JPY | 153 | 156 | 153 | 156 | 156 | +2 (+1.30%) | 1,723,500 |
27 Jun 2022 | JPY | 155 | 155 | 153 | 154 | 154 | +1 (+0.65%) | 461,700 |
24 Jun 2022 | JPY | 153 | 154 | 153 | 153 | 153 | 0.0 (0.0%) | 189,700 |
23 Jun 2022 | JPY | 153 | 155 | 153 | 153 | 153 | -1 (-0.65%) | 106,400 |
22 Jun 2022 | JPY | 154 | 155 | 153 | 154 | 154 | 0.0 (0.0%) | 159,900 |
21 Jun 2022 | JPY | 153 | 155 | 152 | 154 | 154 | +2 (+1.32%) | 229,000 |
20 Jun 2022 | JPY | 153 | 154 | 152 | 152 | 152 | 0.0 (0.0%) | 170,200 |
17 Jun 2022 | JPY | 153 | 154 | 152 | 152 | 152 | -1 (-0.65%) | 180,100 |
16 Jun 2022 | JPY | 155 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 117,000 |
15 Jun 2022 | JPY | 154 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 107,700 |
14 Jun 2022 | JPY | 153 | 154 | 152 | 153 | 153 | 0.0 (0.0%) | 139,100 |
13 Jun 2022 | JPY | 153 | 154 | 153 | 153 | 153 | -1 (-0.65%) | 229,300 |
10 Jun 2022 | JPY | 154 | 156 | 154 | 154 | 154 | -1 (-0.65%) | 176,200 |
9 Jun 2022 | JPY | 156 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 254,900 |
8 Jun 2022 | JPY | 156 | 157 | 155 | 155 | 155 | -1 (-0.64%) | 279,200 |
7 Jun 2022 | JPY | 157 | 157 | 155 | 156 | 156 | 0.0 (0.0%) | 172,300 |
6 Jun 2022 | JPY | 155 | 157 | 155 | 156 | 156 | +1 (+0.65%) | 278,200 |
3 Jun 2022 | JPY | 154 | 155 | 153 | 155 | 155 | +2 (+1.31%) | 168,800 |
2 Jun 2022 | JPY | 153 | 154 | 152 | 153 | 153 | 0.0 (0.0%) | 147,900 |
1 Jun 2022 | JPY | 152 | 153 | 151 | 153 | 153 | +3 (+2%) | 249,200 |
31 May 2022 | JPY | 152 | 153 | 150 | 150 | 150 | 0.0 (0.0%) | 162,200 |
30 May 2022 | JPY | 152 | 152 | 150 | 150 | 150 | -2 (-1.32%) | 305,700 |
27 May 2022 | JPY | 151 | 152 | 149 | 152 | 152 | +3 (+2.01%) | 286,600 |
26 May 2022 | JPY | 150 | 151 | 149 | 149 | 149 | 0.0 (0.0%) | 184,700 |