| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 238 | 241 | 238 | 240 | 240 | +2 (+0.84%) | 274,400 |
| 16 May 2024 | JPY | 242 | 244 | 237 | 238 | 238 | -3 (-1.24%) | 496,900 |
| 15 May 2024 | JPY | 249 | 255 | 240 | 241 | 241 | -8 (-3.21%) | 800,800 |
| 14 May 2024 | JPY | 246 | 250 | 243 | 249 | 249 | +2 (+0.81%) | 528,500 |
| 13 May 2024 | JPY | 250 | 250 | 245 | 247 | 247 | -3 (-1.20%) | 368,300 |
| 10 May 2024 | JPY | 250 | 252 | 248 | 250 | 250 | -1 (-0.40%) | 281,700 |
| 9 May 2024 | JPY | 249 | 253 | 247 | 251 | 251 | +2 (+0.80%) | 381,200 |
| 8 May 2024 | JPY | 251 | 252 | 249 | 249 | 249 | -1 (-0.40%) | 375,600 |
| 7 May 2024 | JPY | 245 | 250 | 244 | 250 | 250 | +5 (+2.04%) | 344,500 |
| 2 May 2024 | JPY | 243 | 246 | 242 | 245 | 245 | +2 (+0.82%) | 397,000 |
| 1 May 2024 | JPY | 240 | 243 | 239 | 243 | 243 | 0.0 (0.0%) | 311,900 |
| 30 Apr 2024 | JPY | 244 | 244 | 240 | 243 | 243 | +3 (+1.25%) | 409,100 |
| 26 Apr 2024 | JPY | 239 | 242 | 237 | 240 | 240 | -1 (-0.41%) | 727,200 |
| 25 Apr 2024 | JPY | 242 | 244 | 240 | 241 | 241 | -3 (-1.23%) | 353,000 |
| 24 Apr 2024 | JPY | 242 | 246 | 240 | 244 | 244 | +5 (+2.09%) | 527,200 |
| 23 Apr 2024 | JPY | 240 | 242 | 237 | 239 | 239 | +3 (+1.27%) | 383,300 |
| 22 Apr 2024 | JPY | 234 | 238 | 233 | 236 | 236 | +3 (+1.29%) | 483,600 |
| 19 Apr 2024 | JPY | 237 | 238 | 231 | 233 | 233 | -6 (-2.51%) | 617,900 |
| 18 Apr 2024 | JPY | 234 | 240 | 234 | 239 | 239 | +4 (+1.70%) | 367,300 |
| 17 Apr 2024 | JPY | 237 | 239 | 234 | 235 | 235 | -2 (-0.84%) | 672,500 |
| 16 Apr 2024 | JPY | 240 | 240 | 236 | 237 | 237 | -4 (-1.66%) | 675,700 |
| 15 Apr 2024 | JPY | 241 | 242 | 239 | 241 | 241 | -1 (-0.41%) | 240,900 |
| 12 Apr 2024 | JPY | 242 | 244 | 241 | 242 | 242 | +1 (+0.41%) | 329,500 |
| 11 Apr 2024 | JPY | 241 | 243 | 239 | 241 | 241 | -2 (-0.82%) | 320,600 |
| 10 Apr 2024 | JPY | 244 | 244 | 241 | 243 | 243 | -2 (-0.82%) | 467,200 |
| 9 Apr 2024 | JPY | 243 | 248 | 242 | 245 | 245 | +4 (+1.66%) | 430,000 |
| 8 Apr 2024 | JPY | 241 | 243 | 237 | 241 | 241 | +1 (+0.42%) | 516,700 |
| 5 Apr 2024 | JPY | 241 | 242 | 236 | 240 | 240 | -3 (-1.23%) | 578,000 |
| 4 Apr 2024 | JPY | 245 | 246 | 241 | 243 | 243 | 0.0 (0.0%) | 426,900 |
| 3 Apr 2024 | JPY | 247 | 248 | 242 | 243 | 243 | -2 (-0.82%) | 575,500 |
