A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2022	JPY	149	151	148	151	151	+2 (+1.34%)	254,800
20 May 2022	JPY	148	149	147	149	149	+1 (+0.68%)	99,100
19 May 2022	JPY	148	149	147	148	148	-1 (-0.67%)	113,400
18 May 2022	JPY	147	149	147	149	149	+2 (+1.36%)	155,000
17 May 2022	JPY	147	148	147	147	147	0.0 (0.0%)	107,100
16 May 2022	JPY	147	149	146	147	147	-1 (-0.68%)	164,700
13 May 2022	JPY	147	148	147	148	148	+2 (+1.37%)	73,900
12 May 2022	JPY	149	149	146	146	146	-1 (-0.68%)	101,600
11 May 2022	JPY	148	149	147	147	147	-2 (-1.34%)	87,700
10 May 2022	JPY	148	149	146	149	149	+2 (+1.36%)	154,800
9 May 2022	JPY	148	149	147	147	147	-1 (-0.68%)	96,100
6 May 2022	JPY	148	149	148	148	148	-1 (-0.67%)	315,300
2 May 2022	JPY	148	149	147	149	149	+1 (+0.68%)	140,500
28 Apr 2022	JPY	147	148	146	148	148	+2 (+1.37%)	62,900
27 Apr 2022	JPY	148	148	146	146	146	-2 (-1.35%)	169,000
26 Apr 2022	JPY	149	149	148	148	148	0.0 (0.0%)	76,300
25 Apr 2022	JPY	147	149	147	148	148	0.0 (0.0%)	99,500
22 Apr 2022	JPY	149	149	148	148	148	-1 (-0.67%)	60,500
21 Apr 2022	JPY	149	150	149	149	149	0.0 (0.0%)	72,800
20 Apr 2022	JPY	148	149	148	149	149	+1 (+0.68%)	55,700
19 Apr 2022	JPY	147	149	147	148	148	+1 (+0.68%)	74,300
18 Apr 2022	JPY	148	149	147	147	147	-1 (-0.68%)	80,700
15 Apr 2022	JPY	148	148	147	148	148	0.0 (0.0%)	251,500
14 Apr 2022	JPY	148	149	147	148	148	0.0 (0.0%)	64,700
13 Apr 2022	JPY	146	148	146	148	148	+2 (+1.37%)	62,100
12 Apr 2022	JPY	147	148	146	146	146	-1 (-0.68%)	75,000
11 Apr 2022	JPY	146	147	146	147	147	+1 (+0.68%)	58,400
8 Apr 2022	JPY	147	148	145	146	146	-3 (-2.01%)	438,200
7 Apr 2022	JPY	150	150	146	149	149	-1 (-0.67%)	189,000
6 Apr 2022	JPY	150	151	150	150	150	-1 (-0.66%)	93,000