A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	JPY	151	152	150	151	151	0.0 (0.0%)	114,800
4 Apr 2022	JPY	150	151	149	151	151	+1 (+0.67%)	95,400
1 Apr 2022	JPY	149	150	148	150	150	0.0 (0.0%)	126,300
31 Mar 2022	JPY	150	151	149	150	150	0.0 (0.0%)	158,600
30 Mar 2022	JPY	148	150	147	150	150	+3 (+2.04%)	178,700
29 Mar 2022	JPY	146	147	145	147	147	+1 (+0.68%)	124,700
28 Mar 2022	JPY	146	146	145	146	146	+1 (+0.69%)	158,700
25 Mar 2022	JPY	146	146	145	145	145	0.0 (0.0%)	446,100
24 Mar 2022	JPY	144	146	143	145	145	+1 (+0.69%)	143,600
23 Mar 2022	JPY	144	147	143	144	144	0.0 (0.0%)	231,200
22 Mar 2022	JPY	143	145	143	144	144	+1 (+0.70%)	199,100
18 Mar 2022	JPY	145	145	142	143	143	0.0 (0.0%)	253,100
17 Mar 2022	JPY	144	145	143	143	143	0.0 (0.0%)	122,300
16 Mar 2022	JPY	141	143	141	143	143	+2 (+1.42%)	107,200
15 Mar 2022	JPY	140	142	140	141	141	0.0 (0.0%)	110,300
14 Mar 2022	JPY	140	143	140	141	141	+1 (+0.71%)	114,100
11 Mar 2022	JPY	139	141	138	140	140	-1 (-0.71%)	94,900
10 Mar 2022	JPY	141	142	139	141	141	+3 (+2.17%)	181,100
9 Mar 2022	JPY	137	140	137	138	138	0.0 (0.0%)	145,900
8 Mar 2022	JPY	139	141	138	138	138	-1 (-0.72%)	111,100
7 Mar 2022	JPY	141	141	139	139	139	-4 (-2.80%)	146,200
4 Mar 2022	JPY	145	146	143	143	143	-3 (-2.05%)	154,000
3 Mar 2022	JPY	145	146	143	146	146	+3 (+2.10%)	164,900
2 Mar 2022	JPY	144	145	143	143	143	0.0 (0.0%)	174,200
1 Mar 2022	JPY	142	143	141	143	143	+3 (+2.14%)	58,600
28 Feb 2022	JPY	141	142	140	140	140	+1 (+0.72%)	124,100
25 Feb 2022	JPY	139	141	139	139	139	0.0 (0.0%)	104,000
24 Feb 2022	JPY	142	142	139	139	139	-2 (-1.42%)	122,400
22 Feb 2022	JPY	142	142	141	141	141	0.0 (0.0%)	59,400
21 Feb 2022	JPY	143	143	141	141	141	-1 (-0.70%)	81,900