A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2022	JPY	135	137	132	132	132	-3 (-2.22%)	254,400
26 Jan 2022	JPY	135	137	135	135	135	0.0 (0.0%)	159,300
25 Jan 2022	JPY	137	137	135	135	135	-2 (-1.46%)	173,300
24 Jan 2022	JPY	137	138	137	137	137	-1 (-0.72%)	105,500
21 Jan 2022	JPY	138	139	137	138	138	-1 (-0.72%)	100,600
20 Jan 2022	JPY	139	139	137	139	139	+2 (+1.46%)	139,700
19 Jan 2022	JPY	143	143	137	137	137	-6 (-4.20%)	413,500
18 Jan 2022	JPY	146	146	143	143	143	-2 (-1.38%)	273,600
17 Jan 2022	JPY	145	145	144	145	145	+1 (+0.69%)	124,600
14 Jan 2022	JPY	144	145	144	144	144	0.0 (0.0%)	142,500
13 Jan 2022	JPY	146	146	144	144	144	-2 (-1.37%)	149,400
12 Jan 2022	JPY	145	146	145	146	146	+2 (+1.39%)	201,000
11 Jan 2022	JPY	145	145	144	144	144	-1 (-0.69%)	151,200
7 Jan 2022	JPY	145	146	144	145	145	0.0 (0.0%)	296,100
6 Jan 2022	JPY	147	148	145	145	145	-2 (-1.36%)	294,400
5 Jan 2022	JPY	148	149	147	147	147	-1 (-0.68%)	153,200
4 Jan 2022	JPY	148	149	147	148	148	+1 (+0.68%)	264,800
30 Dec 2021	JPY	149	149	147	147	147	-2 (-1.34%)	284,500
29 Dec 2021	JPY	145	150	144	149	149	-4 (-2.61%)	909,200
28 Dec 2021	JPY	154	155	150	153	153	-1 (-0.65%)	1,848,700
27 Dec 2021	JPY	156	156	153	154	154	-2 (-1.28%)	902,900
24 Dec 2021	JPY	156	156	155	156	156	0.0 (0.0%)	227,700
23 Dec 2021	JPY	155	156	155	156	156	0.0 (0.0%)	167,300
22 Dec 2021	JPY	154	156	154	156	156	+1 (+0.65%)	194,900
21 Dec 2021	JPY	155	155	153	155	155	+1 (+0.65%)	452,800
20 Dec 2021	JPY	155	156	154	154	154	-1 (-0.65%)	297,300
17 Dec 2021	JPY	156	157	155	155	155	-2 (-1.27%)	234,800
16 Dec 2021	JPY	157	157	156	157	157	+1 (+0.64%)	202,400
15 Dec 2021	JPY	158	158	156	156	156	-1 (-0.64%)	335,700
14 Dec 2021	JPY	158	158	156	157	157	0.0 (0.0%)	265,400