| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | JPY | 160 | 160 | 157 | 157 | 157 | -2 (-1.26%) | 294,000 |
| 10 Dec 2021 | JPY | 160 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 114,300 |
| 9 Dec 2021 | JPY | 160 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 135,200 |
| 8 Dec 2021 | JPY | 159 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 215,100 |
| 7 Dec 2021 | JPY | 158 | 159 | 157 | 159 | 159 | +2 (+1.27%) | 150,200 |
| 6 Dec 2021 | JPY | 158 | 158 | 157 | 157 | 157 | -1 (-0.63%) | 113,800 |
| 3 Dec 2021 | JPY | 157 | 158 | 156 | 158 | 158 | +2 (+1.28%) | 123,800 |
| 2 Dec 2021 | JPY | 156 | 158 | 156 | 156 | 156 | -2 (-1.27%) | 150,900 |
| 1 Dec 2021 | JPY | 157 | 158 | 156 | 158 | 158 | +1 (+0.64%) | 119,700 |
| 30 Nov 2021 | JPY | 158 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 173,000 |
| 29 Nov 2021 | JPY | 158 | 159 | 156 | 157 | 157 | -1 (-0.63%) | 339,600 |
| 26 Nov 2021 | JPY | 159 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 202,000 |
| 25 Nov 2021 | JPY | 159 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 146,000 |
| 24 Nov 2021 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 45,200 |
| 22 Nov 2021 | JPY | 159 | 160 | 159 | 160 | 160 | 0.0 (0.0%) | 56,900 |
| 19 Nov 2021 | JPY | 161 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 457,900 |
| 18 Nov 2021 | JPY | 160 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 100,000 |
| 17 Nov 2021 | JPY | 161 | 161 | 160 | 160 | 160 | -1 (-0.62%) | 94,300 |
| 16 Nov 2021 | JPY | 160 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 158,700 |
| 15 Nov 2021 | JPY | 160 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 232,100 |
| 12 Nov 2021 | JPY | 162 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 643,100 |
| 11 Nov 2021 | JPY | 162 | 162 | 161 | 162 | 162 | 0.0 (0.0%) | 67,100 |
| 10 Nov 2021 | JPY | 162 | 162 | 161 | 162 | 162 | 0.0 (0.0%) | 127,300 |
| 9 Nov 2021 | JPY | 163 | 163 | 162 | 162 | 162 | 0.0 (0.0%) | 109,800 |
| 8 Nov 2021 | JPY | 163 | 164 | 162 | 162 | 162 | -1 (-0.61%) | 235,300 |
| 5 Nov 2021 | JPY | 162 | 163 | 162 | 163 | 163 | +1 (+0.62%) | 89,900 |
| 4 Nov 2021 | JPY | 163 | 163 | 162 | 162 | 162 | -1 (-0.61%) | 128,900 |
| 2 Nov 2021 | JPY | 162 | 163 | 162 | 163 | 163 | +1 (+0.62%) | 199,300 |
| 1 Nov 2021 | JPY | 163 | 163 | 162 | 162 | 162 | -1 (-0.61%) | 198,300 |
| 29 Oct 2021 | JPY | 162 | 164 | 162 | 163 | 163 | +1 (+0.62%) | 160,300 |
