A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	JPY	160	160	159	159	159	0.0 (0.0%)	138,300
16 Sep 2021	JPY	160	160	158	159	159	-1 (-0.63%)	178,400
15 Sep 2021	JPY	159	160	159	160	160	0.0 (0.0%)	107,500
14 Sep 2021	JPY	159	161	159	160	160	0.0 (0.0%)	225,700
13 Sep 2021	JPY	160	160	159	160	160	0.0 (0.0%)	177,400
10 Sep 2021	JPY	159	160	159	160	160	0.0 (0.0%)	165,400
9 Sep 2021	JPY	159	160	159	160	160	0.0 (0.0%)	188,600
8 Sep 2021	JPY	160	160	159	160	160	0.0 (0.0%)	97,600
7 Sep 2021	JPY	160	161	159	160	160	0.0 (0.0%)	191,000
6 Sep 2021	JPY	160	160	159	160	160	0.0 (0.0%)	207,600
3 Sep 2021	JPY	160	161	159	160	160	+1 (+0.63%)	189,500
2 Sep 2021	JPY	161	161	159	159	159	-2 (-1.24%)	214,200
1 Sep 2021	JPY	158	161	158	161	161	+4 (+2.55%)	458,000
31 Aug 2021	JPY	158	159	157	157	157	-2 (-1.26%)	123,600
30 Aug 2021	JPY	156	159	155	159	159	+4 (+2.58%)	218,900
27 Aug 2021	JPY	155	155	154	155	155	0.0 (0.0%)	54,400
26 Aug 2021	JPY	154	156	154	155	155	+1 (+0.65%)	167,800
25 Aug 2021	JPY	154	155	154	154	154	0.0 (0.0%)	57,900
24 Aug 2021	JPY	154	156	154	154	154	+1 (+0.65%)	174,100
23 Aug 2021	JPY	155	156	153	153	153	-1 (-0.65%)	214,700
20 Aug 2021	JPY	156	156	154	154	154	0.0 (0.0%)	102,200
19 Aug 2021	JPY	155	155	154	154	154	-1 (-0.65%)	61,600
18 Aug 2021	JPY	154	156	154	155	155	+1 (+0.65%)	92,300
17 Aug 2021	JPY	154	155	154	154	154	0.0 (0.0%)	75,200
16 Aug 2021	JPY	155	155	154	154	154	-2 (-1.28%)	100,600
13 Aug 2021	JPY	156	156	155	156	156	+1 (+0.65%)	261,000
12 Aug 2021	JPY	156	157	155	155	155	-1 (-0.64%)	145,500
11 Aug 2021	JPY	156	156	155	156	156	0.0 (0.0%)	61,100
10 Aug 2021	JPY	155	156	154	156	156	+1 (+0.65%)	143,800
6 Aug 2021	JPY	155	156	155	155	155	+1 (+0.65%)	73,900