| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 161 | 162 | 161 | 161 | 161 | -1 (-0.62%) | 77,000 |
| 26 Oct 2021 | JPY | 160 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 116,700 |
| 25 Oct 2021 | JPY | 160 | 161 | 160 | 160 | 160 | -1 (-0.62%) | 105,000 |
| 22 Oct 2021 | JPY | 160 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 88,600 |
| 21 Oct 2021 | JPY | 162 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 130,800 |
| 20 Oct 2021 | JPY | 161 | 162 | 161 | 162 | 162 | +2 (+1.25%) | 102,500 |
| 19 Oct 2021 | JPY | 161 | 161 | 160 | 160 | 160 | -1 (-0.62%) | 52,000 |
| 18 Oct 2021 | JPY | 161 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 201,900 |
| 15 Oct 2021 | JPY | 160 | 161 | 159 | 160 | 160 | +1 (+0.63%) | 163,100 |
| 14 Oct 2021 | JPY | 159 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 84,300 |
| 13 Oct 2021 | JPY | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 123,600 |
| 12 Oct 2021 | JPY | 161 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 133,200 |
| 11 Oct 2021 | JPY | 161 | 161 | 159 | 161 | 161 | +1 (+0.63%) | 185,500 |
| 8 Oct 2021 | JPY | 159 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 87,200 |
| 7 Oct 2021 | JPY | 160 | 160 | 159 | 159 | 159 | -2 (-1.24%) | 112,900 |
| 6 Oct 2021 | JPY | 161 | 161 | 159 | 161 | 161 | +2 (+1.26%) | 166,000 |
| 5 Oct 2021 | JPY | 159 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 134,700 |
| 4 Oct 2021 | JPY | 159 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 319,700 |
| 1 Oct 2021 | JPY | 161 | 161 | 158 | 159 | 159 | -2 (-1.24%) | 304,900 |
| 30 Sep 2021 | JPY | 161 | 163 | 160 | 161 | 161 | +1 (+0.63%) | 212,700 |
| 29 Sep 2021 | JPY | 160 | 162 | 160 | 160 | 160 | -1 (-0.62%) | 335,700 |
| 28 Sep 2021 | JPY | 162 | 162 | 159 | 161 | 161 | -1 (-0.62%) | 241,200 |
| 27 Sep 2021 | JPY | 160 | 164 | 159 | 162 | 162 | +2 (+1.25%) | 400,100 |
| 24 Sep 2021 | JPY | 160 | 160 | 159 | 160 | 160 | +2 (+1.27%) | 223,300 |
| 22 Sep 2021 | JPY | 160 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 165,300 |
| 21 Sep 2021 | JPY | 158 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 212,200 |
| 17 Sep 2021 | JPY | 160 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 138,300 |
| 16 Sep 2021 | JPY | 160 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 178,400 |
| 15 Sep 2021 | JPY | 159 | 160 | 159 | 160 | 160 | 0.0 (0.0%) | 107,500 |
| 14 Sep 2021 | JPY | 159 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 225,700 |
