| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 167 | 169 | 166 | 166 | 166 | -1 (-0.60%) | 354,000 |
| 14 Jun 2021 | JPY | 166 | 167 | 165 | 167 | 167 | +2 (+1.21%) | 172,400 |
| 11 Jun 2021 | JPY | 167 | 167 | 165 | 165 | 165 | -2 (-1.20%) | 247,800 |
| 10 Jun 2021 | JPY | 165 | 167 | 164 | 167 | 167 | +3 (+1.83%) | 231,800 |
| 9 Jun 2021 | JPY | 168 | 169 | 163 | 164 | 164 | -3 (-1.80%) | 531,000 |
| 8 Jun 2021 | JPY | 168 | 168 | 166 | 167 | 167 | 0.0 (0.0%) | 236,100 |
| 7 Jun 2021 | JPY | 165 | 168 | 165 | 167 | 167 | +1 (+0.60%) | 218,700 |
| 4 Jun 2021 | JPY | 164 | 166 | 163 | 166 | 166 | +1 (+0.61%) | 213,000 |
| 3 Jun 2021 | JPY | 164 | 166 | 163 | 165 | 165 | -1 (-0.60%) | 322,300 |
| 2 Jun 2021 | JPY | 171 | 175 | 163 | 166 | 166 | -2 (-1.19%) | 1,072,200 |
| 1 Jun 2021 | JPY | 168 | 170 | 165 | 168 | 168 | +6 (+3.70%) | 976,600 |
| 31 May 2021 | JPY | 163 | 163 | 162 | 162 | 162 | -1 (-0.61%) | 67,500 |
| 28 May 2021 | JPY | 161 | 163 | 160 | 163 | 163 | +2 (+1.24%) | 215,200 |
| 27 May 2021 | JPY | 161 | 162 | 161 | 161 | 161 | -1 (-0.62%) | 32,800 |
| 26 May 2021 | JPY | 162 | 162 | 161 | 162 | 162 | +1 (+0.62%) | 66,100 |
| 25 May 2021 | JPY | 162 | 163 | 161 | 161 | 161 | -1 (-0.62%) | 132,000 |
| 24 May 2021 | JPY | 162 | 163 | 162 | 162 | 162 | 0.0 (0.0%) | 56,000 |
| 21 May 2021 | JPY | 162 | 163 | 161 | 162 | 162 | +1 (+0.62%) | 120,600 |
| 20 May 2021 | JPY | 162 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 70,000 |
| 19 May 2021 | JPY | 162 | 163 | 161 | 161 | 161 | -1 (-0.62%) | 90,000 |
| 18 May 2021 | JPY | 162 | 163 | 161 | 162 | 162 | +1 (+0.62%) | 104,400 |
| 17 May 2021 | JPY | 161 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 78,700 |
| 14 May 2021 | JPY | 162 | 163 | 161 | 161 | 161 | +1 (+0.63%) | 102,000 |
| 13 May 2021 | JPY | 160 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 89,000 |
| 12 May 2021 | JPY | 161 | 162 | 160 | 160 | 160 | -1 (-0.62%) | 139,900 |
| 11 May 2021 | JPY | 163 | 163 | 161 | 161 | 161 | -2 (-1.23%) | 107,100 |
| 10 May 2021 | JPY | 164 | 165 | 163 | 163 | 163 | 0.0 (0.0%) | 137,000 |
| 7 May 2021 | JPY | 163 | 164 | 162 | 163 | 163 | +1 (+0.62%) | 110,400 |
| 6 May 2021 | JPY | 162 | 164 | 162 | 162 | 162 | 0.0 (0.0%) | 77,100 |
| 30 Apr 2021 | JPY | 163 | 164 | 162 | 162 | 162 | -1 (-0.61%) | 122,800 |
