| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | JPY | 162 | 163 | 160 | 163 | 163 | +2 (+1.24%) | 157,000 |
| 27 Apr 2021 | JPY | 160 | 161 | 159 | 161 | 161 | +2 (+1.26%) | 60,900 |
| 26 Apr 2021 | JPY | 161 | 161 | 159 | 159 | 159 | 0.0 (0.0%) | 93,900 |
| 23 Apr 2021 | JPY | 159 | 161 | 158 | 159 | 159 | +1 (+0.63%) | 52,000 |
| 22 Apr 2021 | JPY | 158 | 160 | 158 | 158 | 158 | 0.0 (0.0%) | 61,000 |
| 21 Apr 2021 | JPY | 159 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 112,000 |
| 20 Apr 2021 | JPY | 160 | 161 | 159 | 159 | 159 | -2 (-1.24%) | 124,600 |
| 19 Apr 2021 | JPY | 162 | 162 | 160 | 161 | 161 | 0.0 (0.0%) | 136,400 |
| 16 Apr 2021 | JPY | 162 | 163 | 161 | 161 | 161 | -2 (-1.23%) | 110,600 |
| 15 Apr 2021 | JPY | 162 | 163 | 162 | 163 | 163 | +1 (+0.62%) | 42,700 |
| 14 Apr 2021 | JPY | 165 | 165 | 162 | 162 | 162 | -3 (-1.82%) | 144,600 |
| 13 Apr 2021 | JPY | 163 | 165 | 163 | 165 | 165 | +1 (+0.61%) | 41,100 |
| 12 Apr 2021 | JPY | 165 | 165 | 163 | 164 | 164 | +1 (+0.61%) | 118,400 |
| 9 Apr 2021 | JPY | 164 | 165 | 163 | 163 | 163 | -1 (-0.61%) | 159,200 |
| 8 Apr 2021 | JPY | 165 | 165 | 164 | 164 | 164 | -2 (-1.20%) | 142,300 |
| 7 Apr 2021 | JPY | 164 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 131,300 |
| 6 Apr 2021 | JPY | 167 | 167 | 163 | 165 | 165 | -2 (-1.20%) | 208,800 |
| 5 Apr 2021 | JPY | 166 | 167 | 166 | 167 | 167 | +1 (+0.60%) | 205,400 |
| 2 Apr 2021 | JPY | 168 | 169 | 165 | 166 | 166 | -1 (-0.60%) | 252,300 |
| 1 Apr 2021 | JPY | 168 | 171 | 166 | 167 | 167 | +2 (+1.21%) | 561,200 |
| 31 Mar 2021 | JPY | 165 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 170,700 |
| 30 Mar 2021 | JPY | 161 | 165 | 161 | 165 | 165 | +2 (+1.23%) | 472,700 |
| 29 Mar 2021 | JPY | 163 | 163 | 161 | 163 | 163 | +1 (+0.62%) | 216,600 |
| 26 Mar 2021 | JPY | 161 | 163 | 161 | 162 | 162 | 0.0 (0.0%) | 113,300 |
| 25 Mar 2021 | JPY | 160 | 162 | 160 | 162 | 162 | +3 (+1.89%) | 176,000 |
| 24 Mar 2021 | JPY | 163 | 163 | 159 | 159 | 159 | -4 (-2.45%) | 306,200 |
| 23 Mar 2021 | JPY | 164 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 189,100 |
| 22 Mar 2021 | JPY | 164 | 165 | 162 | 165 | 165 | 0.0 (0.0%) | 255,600 |
| 19 Mar 2021 | JPY | 163 | 165 | 162 | 165 | 165 | +1 (+0.61%) | 164,200 |
| 18 Mar 2021 | JPY | 162 | 165 | 162 | 164 | 164 | +1 (+0.61%) | 196,400 |
