A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2021	JPY	162	163	161	163	163	+1 (+0.62%)	129,300
15 Mar 2021	JPY	161	163	160	162	162	+1 (+0.62%)	293,100
12 Mar 2021	JPY	159	161	158	161	161	+2 (+1.26%)	270,800
11 Mar 2021	JPY	158	159	157	159	159	+1 (+0.63%)	157,800
10 Mar 2021	JPY	158	158	157	158	158	0.0 (0.0%)	60,000
9 Mar 2021	JPY	157	158	157	158	158	+2 (+1.28%)	51,500
8 Mar 2021	JPY	158	158	156	156	156	-1 (-0.64%)	84,300
5 Mar 2021	JPY	156	157	155	157	157	-1 (-0.63%)	139,100
4 Mar 2021	JPY	157	158	156	158	158	+1 (+0.64%)	106,600
3 Mar 2021	JPY	158	159	157	157	157	0.0 (0.0%)	95,900
2 Mar 2021	JPY	159	159	157	157	157	-1 (-0.63%)	118,400
1 Mar 2021	JPY	158	159	158	158	158	+2 (+1.28%)	54,300
26 Feb 2021	JPY	158	159	156	156	156	-4 (-2.50%)	288,300
25 Feb 2021	JPY	158	161	157	160	160	+3 (+1.91%)	312,300
24 Feb 2021	JPY	157	159	157	157	157	0.0 (0.0%)	152,700
22 Feb 2021	JPY	157	158	156	157	157	+1 (+0.64%)	161,700
19 Feb 2021	JPY	158	158	156	156	156	-1 (-0.64%)	188,200
18 Feb 2021	JPY	158	158	157	157	157	-1 (-0.63%)	95,100
17 Feb 2021	JPY	156	158	156	158	158	+1 (+0.64%)	111,900
16 Feb 2021	JPY	157	158	156	157	157	+1 (+0.64%)	89,200
15 Feb 2021	JPY	157	158	156	156	156	-1 (-0.64%)	93,700
12 Feb 2021	JPY	157	158	156	157	157	0.0 (0.0%)	143,200
10 Feb 2021	JPY	157	157	156	157	157	0.0 (0.0%)	72,200
9 Feb 2021	JPY	158	158	156	157	157	-1 (-0.63%)	146,000
8 Feb 2021	JPY	158	159	157	158	158	0.0 (0.0%)	226,900
5 Feb 2021	JPY	158	158	157	158	158	0.0 (0.0%)	113,000
4 Feb 2021	JPY	157	158	156	158	158	+1 (+0.64%)	74,900
3 Feb 2021	JPY	157	158	156	157	157	0.0 (0.0%)	132,900
2 Feb 2021	JPY	157	158	156	157	157	+1 (+0.64%)	84,100
1 Feb 2021	JPY	156	157	156	156	156	0.0 (0.0%)	83,700