A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	JPY	157	158	156	156	156	-2 (-1.27%)	70,600
28 Jan 2021	JPY	155	158	154	158	158	+2 (+1.28%)	195,200
27 Jan 2021	JPY	157	157	156	156	156	0.0 (0.0%)	51,800
26 Jan 2021	JPY	156	157	155	156	156	0.0 (0.0%)	62,300
25 Jan 2021	JPY	155	157	155	156	156	+1 (+0.65%)	79,300
22 Jan 2021	JPY	155	156	155	155	155	-1 (-0.64%)	83,600
21 Jan 2021	JPY	154	156	153	156	156	+2 (+1.30%)	81,800
20 Jan 2021	JPY	154	154	153	154	154	+1 (+0.65%)	49,200
19 Jan 2021	JPY	153	154	152	153	153	+1 (+0.66%)	97,800
18 Jan 2021	JPY	153	154	152	152	152	0.0 (0.0%)	72,200
15 Jan 2021	JPY	155	155	152	152	152	-3 (-1.94%)	192,900
14 Jan 2021	JPY	155	156	155	155	155	-1 (-0.64%)	108,600
13 Jan 2021	JPY	156	156	155	156	156	+1 (+0.65%)	75,700
12 Jan 2021	JPY	155	156	154	155	155	0.0 (0.0%)	96,800
8 Jan 2021	JPY	154	155	153	155	155	+2 (+1.31%)	103,100
7 Jan 2021	JPY	153	158	152	153	153	+1 (+0.66%)	427,100
6 Jan 2021	JPY	153	154	150	152	152	-1 (-0.65%)	337,100
5 Jan 2021	JPY	153	154	152	153	153	-2 (-1.29%)	148,800
4 Jan 2021	JPY	157	158	153	155	155	-2 (-1.27%)	295,300
30 Dec 2020	JPY	158	159	157	157	157	-1 (-0.63%)	201,000
29 Dec 2020	JPY	157	160	156	158	158	-3 (-1.86%)	870,700
28 Dec 2020	JPY	162	162	159	161	161	0.0 (0.0%)	1,387,800
25 Dec 2020	JPY	160	161	159	161	161	0.0 (0.0%)	352,800
24 Dec 2020	JPY	160	162	159	161	161	+1 (+0.63%)	406,300
23 Dec 2020	JPY	160	160	158	160	160	+1 (+0.63%)	600,200
22 Dec 2020	JPY	164	165	159	159	159	-2 (-1.24%)	637,200
21 Dec 2020	JPY	166	166	161	161	161	-5 (-3.01%)	407,300
18 Dec 2020	JPY	172	172	166	166	166	-3 (-1.78%)	308,300
17 Dec 2020	JPY	169	174	168	169	169	+1 (+0.60%)	646,400
16 Dec 2020	JPY	165	169	165	168	168	+4 (+2.44%)	398,800