| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 257 | 258 | 245 | 245 | 245 | -14 (-5.41%) | 916,400 |
| 1 Apr 2024 | JPY | 270 | 270 | 258 | 259 | 259 | -6 (-2.26%) | 1,066,500 |
| 29 Mar 2024 | JPY | 256 | 267 | 253 | 265 | 265 | +16 (+6.43%) | 1,447,300 |
| 28 Mar 2024 | JPY | 248 | 254 | 247 | 249 | 249 | +2 (+0.81%) | 841,200 |
| 27 Mar 2024 | JPY | 246 | 250 | 245 | 247 | 247 | +3 (+1.23%) | 528,300 |
| 26 Mar 2024 | JPY | 244 | 246 | 243 | 244 | 244 | -2 (-0.81%) | 266,800 |
| 25 Mar 2024 | JPY | 246 | 247 | 244 | 246 | 246 | -1 (-0.40%) | 377,600 |
| 22 Mar 2024 | JPY | 245 | 247 | 241 | 247 | 247 | +3 (+1.23%) | 440,500 |
| 21 Mar 2024 | JPY | 247 | 252 | 244 | 244 | 244 | +5 (+2.09%) | 1,148,500 |
| 19 Mar 2024 | JPY | 233 | 241 | 233 | 239 | 239 | +6 (+2.58%) | 637,000 |
| 18 Mar 2024 | JPY | 235 | 238 | 233 | 233 | 233 | -1 (-0.43%) | 388,600 |
| 15 Mar 2024 | JPY | 235 | 236 | 233 | 234 | 234 | -2 (-0.85%) | 368,700 |
| 14 Mar 2024 | JPY | 234 | 237 | 232 | 236 | 236 | +6 (+2.61%) | 706,300 |
| 13 Mar 2024 | JPY | 234 | 237 | 230 | 230 | 230 | -3 (-1.29%) | 734,600 |
| 12 Mar 2024 | JPY | 232 | 235 | 230 | 233 | 233 | 0.0 (0.0%) | 608,100 |
| 11 Mar 2024 | JPY | 236 | 236 | 231 | 233 | 233 | -6 (-2.51%) | 841,500 |
| 8 Mar 2024 | JPY | 240 | 242 | 238 | 239 | 239 | -4 (-1.65%) | 672,900 |
| 7 Mar 2024 | JPY | 247 | 250 | 242 | 243 | 243 | -2 (-0.82%) | 796,600 |
| 6 Mar 2024 | JPY | 238 | 246 | 237 | 245 | 245 | +6 (+2.51%) | 839,800 |
| 5 Mar 2024 | JPY | 227 | 240 | 226 | 239 | 239 | +10 (+4.37%) | 1,228,400 |
| 4 Mar 2024 | JPY | 230 | 231 | 227 | 229 | 229 | -2 (-0.87%) | 752,100 |
| 1 Mar 2024 | JPY | 232 | 233 | 227 | 231 | 231 | -1 (-0.43%) | 844,000 |
| 29 Feb 2024 | JPY | 234 | 234 | 231 | 232 | 232 | -1 (-0.43%) | 378,700 |
| 28 Feb 2024 | JPY | 232 | 235 | 232 | 233 | 233 | 0.0 (0.0%) | 534,200 |
| 27 Feb 2024 | JPY | 233 | 235 | 230 | 233 | 233 | +1 (+0.43%) | 376,600 |
| 26 Feb 2024 | JPY | 236 | 236 | 232 | 232 | 232 | -2 (-0.85%) | 432,300 |
| 22 Feb 2024 | JPY | 235 | 235 | 230 | 234 | 234 | +3 (+1.30%) | 608,300 |
| 21 Feb 2024 | JPY | 237 | 237 | 230 | 231 | 231 | -6 (-2.53%) | 901,200 |
| 20 Feb 2024 | JPY | 243 | 244 | 236 | 237 | 237 | -4 (-1.66%) | 467,300 |
| 19 Feb 2024 | JPY | 235 | 241 | 235 | 241 | 241 | +6 (+2.55%) | 726,500 |
