A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	JPY	160	161	159	161	161	+1 (+0.63%)	112,100
10 Dec 2020	JPY	157	160	157	160	160	+2 (+1.27%)	124,700
9 Dec 2020	JPY	157	158	156	158	158	+1 (+0.64%)	158,400
8 Dec 2020	JPY	158	159	157	157	157	0.0 (0.0%)	111,200
7 Dec 2020	JPY	157	159	157	157	157	-1 (-0.63%)	149,100
4 Dec 2020	JPY	158	158	156	158	158	0.0 (0.0%)	97,100
3 Dec 2020	JPY	157	158	156	158	158	+1 (+0.64%)	83,200
2 Dec 2020	JPY	156	157	156	157	157	+1 (+0.64%)	169,500
1 Dec 2020	JPY	157	157	156	156	156	+1 (+0.65%)	129,800
30 Nov 2020	JPY	155	156	155	155	155	-1 (-0.64%)	74,300
27 Nov 2020	JPY	154	156	154	156	156	+1 (+0.65%)	112,800
26 Nov 2020	JPY	154	155	154	155	155	+1 (+0.65%)	37,400
25 Nov 2020	JPY	156	156	154	154	154	-1 (-0.65%)	57,000
24 Nov 2020	JPY	154	156	154	155	155	+1 (+0.65%)	115,000
20 Nov 2020	JPY	154	155	154	154	154	0.0 (0.0%)	57,600
19 Nov 2020	JPY	154	155	154	154	154	-1 (-0.65%)	50,100
18 Nov 2020	JPY	154	155	154	155	155	-1 (-0.64%)	44,200
17 Nov 2020	JPY	155	156	154	156	156	+1 (+0.65%)	83,000
16 Nov 2020	JPY	155	155	153	155	155	+1 (+0.65%)	82,500
13 Nov 2020	JPY	154	155	154	154	154	-1 (-0.65%)	46,700
12 Nov 2020	JPY	155	156	154	155	155	-1 (-0.64%)	135,000
11 Nov 2020	JPY	156	156	155	156	156	+1 (+0.65%)	76,900
10 Nov 2020	JPY	155	156	154	155	155	0.0 (0.0%)	86,900
9 Nov 2020	JPY	156	156	154	155	155	0.0 (0.0%)	73,400
6 Nov 2020	JPY	154	155	153	155	155	+1 (+0.65%)	58,300
5 Nov 2020	JPY	154	154	153	154	154	0.0 (0.0%)	48,300
4 Nov 2020	JPY	154	155	153	154	154	+1 (+0.65%)	71,800
2 Nov 2020	JPY	153	155	152	153	153	0.0 (0.0%)	91,700
30 Oct 2020	JPY	156	156	153	153	153	-2 (-1.29%)	83,400
29 Oct 2020	JPY	153	155	152	155	155	0.0 (0.0%)	140,200