A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	JPY	156	157	154	155	155	-1 (-0.64%)	103,500
27 Oct 2020	JPY	154	156	154	156	156	+1 (+0.65%)	60,500
26 Oct 2020	JPY	155	155	154	155	155	+1 (+0.65%)	52,800
23 Oct 2020	JPY	155	156	154	154	154	-1 (-0.65%)	87,700
22 Oct 2020	JPY	156	157	155	155	155	-1 (-0.64%)	69,800
21 Oct 2020	JPY	155	157	155	156	156	+1 (+0.65%)	67,600
20 Oct 2020	JPY	156	156	155	155	155	-2 (-1.27%)	93,100
19 Oct 2020	JPY	156	157	155	157	157	+1 (+0.64%)	86,800
16 Oct 2020	JPY	157	157	156	156	156	0.0 (0.0%)	40,800
15 Oct 2020	JPY	158	158	156	156	156	-1 (-0.64%)	72,600
14 Oct 2020	JPY	158	159	157	157	157	-1 (-0.63%)	58,700
13 Oct 2020	JPY	159	159	158	158	158	-1 (-0.63%)	67,400
12 Oct 2020	JPY	158	160	158	159	159	+1 (+0.63%)	63,100
9 Oct 2020	JPY	160	160	158	158	158	-2 (-1.25%)	80,200
8 Oct 2020	JPY	161	161	159	160	160	-1 (-0.62%)	138,600
7 Oct 2020	JPY	160	161	160	161	161	+1 (+0.63%)	82,000
6 Oct 2020	JPY	160	161	159	160	160	+1 (+0.63%)	136,600
5 Oct 2020	JPY	158	160	158	159	159	+1 (+0.63%)	119,700
2 Oct 2020	JPY	160	160	157	158	158	0.0 (0.0%)	159,200
30 Sep 2020	JPY	164	166	158	158	158	-2 (-1.25%)	855,000
29 Sep 2020	JPY	159	160	158	160	160	+2 (+1.27%)	102,300
28 Sep 2020	JPY	157	158	156	158	158	+1 (+0.64%)	165,500
25 Sep 2020	JPY	157	157	156	157	157	+1 (+0.64%)	62,800
24 Sep 2020	JPY	157	158	156	156	156	-1 (-0.64%)	83,900
23 Sep 2020	JPY	158	158	157	157	157	-1 (-0.63%)	56,400
18 Sep 2020	JPY	158	159	157	158	158	0.0 (0.0%)	123,400
17 Sep 2020	JPY	158	159	156	158	158	+1 (+0.64%)	63,000
16 Sep 2020	JPY	158	158	156	157	157	0.0 (0.0%)	74,300
15 Sep 2020	JPY	159	159	156	157	157	-1 (-0.63%)	68,200
14 Sep 2020	JPY	157	159	157	158	158	+1 (+0.64%)	69,100