| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 158 | 158 | 157 | 157 | 157 | +1 (+0.64%) | 68,100 |
| 10 Sep 2020 | JPY | 158 | 159 | 156 | 156 | 156 | -1 (-0.64%) | 119,800 |
| 9 Sep 2020 | JPY | 159 | 160 | 157 | 157 | 157 | -3 (-1.88%) | 114,800 |
| 8 Sep 2020 | JPY | 160 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 43,600 |
| 7 Sep 2020 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 81,700 |
| 4 Sep 2020 | JPY | 156 | 160 | 156 | 159 | 159 | +2 (+1.27%) | 125,700 |
| 3 Sep 2020 | JPY | 156 | 159 | 156 | 157 | 157 | +1 (+0.64%) | 91,500 |
| 2 Sep 2020 | JPY | 164 | 164 | 156 | 156 | 156 | -9 (-5.45%) | 324,800 |
| 1 Sep 2020 | JPY | 164 | 167 | 164 | 165 | 165 | +1 (+0.61%) | 120,100 |
| 31 Aug 2020 | JPY | 164 | 167 | 163 | 164 | 164 | 0.0 (0.0%) | 68,400 |
| 28 Aug 2020 | JPY | 164 | 166 | 163 | 164 | 164 | +2 (+1.23%) | 88,700 |
| 27 Aug 2020 | JPY | 164 | 164 | 162 | 162 | 162 | -1 (-0.61%) | 57,500 |
| 26 Aug 2020 | JPY | 163 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 19,400 |
| 25 Aug 2020 | JPY | 163 | 165 | 162 | 163 | 163 | +2 (+1.24%) | 77,100 |
| 24 Aug 2020 | JPY | 164 | 164 | 161 | 161 | 161 | -3 (-1.83%) | 45,400 |
| 21 Aug 2020 | JPY | 162 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 27,200 |
| 20 Aug 2020 | JPY | 162 | 163 | 161 | 162 | 162 | -1 (-0.61%) | 24,600 |
| 19 Aug 2020 | JPY | 162 | 164 | 161 | 163 | 163 | +2 (+1.24%) | 20,700 |
| 18 Aug 2020 | JPY | 162 | 163 | 161 | 161 | 161 | -1 (-0.62%) | 25,700 |
| 17 Aug 2020 | JPY | 162 | 163 | 161 | 162 | 162 | -1 (-0.61%) | 61,800 |
| 14 Aug 2020 | JPY | 165 | 167 | 163 | 163 | 163 | -2 (-1.21%) | 42,100 |
| 13 Aug 2020 | JPY | 167 | 167 | 165 | 165 | 165 | -2 (-1.20%) | 81,300 |
| 12 Aug 2020 | JPY | 169 | 169 | 166 | 167 | 167 | -1 (-0.60%) | 49,800 |
| 11 Aug 2020 | JPY | 162 | 168 | 162 | 168 | 168 | +6 (+3.70%) | 78,900 |
| 7 Aug 2020 | JPY | 161 | 162 | 159 | 162 | 162 | +1 (+0.62%) | 39,000 |
| 6 Aug 2020 | JPY | 163 | 165 | 161 | 161 | 161 | -1 (-0.62%) | 33,300 |
| 5 Aug 2020 | JPY | 161 | 163 | 160 | 162 | 162 | +1 (+0.62%) | 37,700 |
| 4 Aug 2020 | JPY | 158 | 161 | 158 | 161 | 161 | +3 (+1.90%) | 36,400 |
| 3 Aug 2020 | JPY | 153 | 158 | 152 | 158 | 158 | +5 (+3.27%) | 67,600 |
| 31 Jul 2020 | JPY | 156 | 156 | 152 | 153 | 153 | -7 (-4.38%) | 84,200 |
