A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	JPY	160	163	158	160	160	-4 (-2.44%)	115,300
29 Jul 2020	JPY	167	167	162	164	164	-3 (-1.80%)	56,600
28 Jul 2020	JPY	169	169	166	167	167	-2 (-1.18%)	31,600
27 Jul 2020	JPY	167	170	167	169	169	+3 (+1.81%)	55,100
22 Jul 2020	JPY	166	167	165	166	166	0.0 (0.0%)	34,000
21 Jul 2020	JPY	166	166	164	166	166	0.0 (0.0%)	41,800
20 Jul 2020	JPY	166	166	165	166	166	0.0 (0.0%)	28,500
17 Jul 2020	JPY	168	168	163	166	166	-2 (-1.19%)	78,200
16 Jul 2020	JPY	169	170	167	168	168	-1 (-0.59%)	42,100
15 Jul 2020	JPY	165	169	165	169	169	+5 (+3.05%)	61,300
14 Jul 2020	JPY	167	167	164	164	164	-4 (-2.38%)	36,300
13 Jul 2020	JPY	161	169	161	168	168	+8 (+5%)	82,500
10 Jul 2020	JPY	167	168	160	160	160	-7 (-4.19%)	105,600
9 Jul 2020	JPY	173	173	167	167	167	-6 (-3.47%)	112,700
8 Jul 2020	JPY	174	175	173	173	173	-2 (-1.14%)	33,600
7 Jul 2020	JPY	179	179	173	175	175	-4 (-2.23%)	66,700
6 Jul 2020	JPY	174	180	173	179	179	+7 (+4.07%)	102,000
3 Jul 2020	JPY	174	174	170	172	172	-2 (-1.15%)	76,700
2 Jul 2020	JPY	174	178	174	174	174	-5 (-2.79%)	122,700
1 Jul 2020	JPY	180	182	176	179	179	-4 (-2.19%)	106,500
30 Jun 2020	JPY	182	186	182	183	183	+3 (+1.67%)	74,500
29 Jun 2020	JPY	186	186	179	180	180	-10 (-5.26%)	487,800
26 Jun 2020	JPY	192	192	187	190	190	+3 (+1.60%)	1,080,300
25 Jun 2020	JPY	191	192	186	187	187	-6 (-3.11%)	565,000
24 Jun 2020	JPY	192	193	190	193	193	+1 (+0.52%)	354,700
23 Jun 2020	JPY	188	192	188	192	192	+5 (+2.67%)	122,800
22 Jun 2020	JPY	186	189	185	187	187	+1 (+0.54%)	81,100
19 Jun 2020	JPY	183	186	181	186	186	+5 (+2.76%)	70,400
18 Jun 2020	JPY	184	184	180	181	181	-3 (-1.63%)	69,300
17 Jun 2020	JPY	185	185	180	184	184	+1 (+0.55%)	400,400