A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2020	JPY	173	183	173	183	183	+14 (+8.28%)	127,200
15 Jun 2020	JPY	179	181	167	169	169	-11 (-6.11%)	296,200
12 Jun 2020	JPY	177	182	175	180	180	-8 (-4.26%)	224,000
11 Jun 2020	JPY	197	197	187	188	188	-9 (-4.57%)	161,200
10 Jun 2020	JPY	196	198	194	197	197	-2 (-1.01%)	107,400
9 Jun 2020	JPY	207	208	197	199	199	-4 (-1.97%)	207,700
8 Jun 2020	JPY	190	211	190	203	203	+14 (+7.41%)	422,600
5 Jun 2020	JPY	186	189	184	189	189	+3 (+1.61%)	137,400
4 Jun 2020	JPY	188	188	181	186	186	-2 (-1.06%)	137,700
3 Jun 2020	JPY	186	190	186	188	188	+2 (+1.08%)	139,800
2 Jun 2020	JPY	182	187	180	186	186	+3 (+1.64%)	142,500
1 Jun 2020	JPY	182	187	182	183	183	-3 (-1.61%)	115,800
29 May 2020	JPY	189	190	186	186	186	-4 (-2.11%)	83,100
28 May 2020	JPY	187	191	184	190	190	+4 (+2.15%)	127,500
27 May 2020	JPY	181	188	180	186	186	+5 (+2.76%)	110,100
26 May 2020	JPY	184	184	181	181	181	-4 (-2.16%)	88,700
25 May 2020	JPY	176	186	175	185	185	+10 (+5.71%)	125,100
22 May 2020	JPY	174	176	174	175	175	+1 (+0.57%)	34,000
21 May 2020	JPY	175	176	174	174	174	-2 (-1.14%)	57,500
20 May 2020	JPY	174	176	172	176	176	+2 (+1.15%)	86,100
19 May 2020	JPY	172	175	172	174	174	+3 (+1.75%)	59,900
18 May 2020	JPY	171	171	169	171	171	+1 (+0.59%)	72,800
15 May 2020	JPY	174	174	168	170	170	-1 (-0.58%)	81,900
14 May 2020	JPY	176	176	171	171	171	-3 (-1.72%)	72,400
13 May 2020	JPY	175	175	172	174	174	-4 (-2.25%)	141,300
12 May 2020	JPY	179	179	176	178	178	0.0 (0.0%)	33,300
11 May 2020	JPY	173	178	173	178	178	+8 (+4.71%)	100,200
8 May 2020	JPY	165	170	164	170	170	+5 (+3.03%)	90,500
7 May 2020	JPY	167	168	162	165	165	-1 (-0.60%)	78,500
1 May 2020	JPY	170	171	166	166	166	-5 (-2.92%)	70,700