| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | JPY | 163 | 163 | 159 | 162 | 162 | -1 (-0.61%) | 84,400 |
| 24 Apr 2020 | JPY | 157 | 164 | 157 | 163 | 163 | +5 (+3.16%) | 156,300 |
| 23 Apr 2020 | JPY | 154 | 158 | 153 | 158 | 158 | +4 (+2.60%) | 41,900 |
| 22 Apr 2020 | JPY | 156 | 158 | 153 | 154 | 154 | -3 (-1.91%) | 76,100 |
| 21 Apr 2020 | JPY | 162 | 162 | 154 | 157 | 157 | -6 (-3.68%) | 125,100 |
| 20 Apr 2020 | JPY | 151 | 165 | 151 | 163 | 163 | +10 (+6.54%) | 129,100 |
| 17 Apr 2020 | JPY | 151 | 154 | 150 | 153 | 153 | 0.0 (0.0%) | 96,000 |
| 16 Apr 2020 | JPY | 152 | 154 | 151 | 153 | 153 | +1 (+0.66%) | 49,900 |
| 15 Apr 2020 | JPY | 154 | 154 | 152 | 152 | 152 | -4 (-2.56%) | 59,800 |
| 14 Apr 2020 | JPY | 153 | 156 | 153 | 156 | 156 | +3 (+1.96%) | 65,900 |
| 13 Apr 2020 | JPY | 148 | 158 | 148 | 153 | 153 | -2 (-1.29%) | 156,200 |
| 10 Apr 2020 | JPY | 156 | 157 | 153 | 155 | 155 | -1 (-0.64%) | 104,900 |
| 9 Apr 2020 | JPY | 154 | 160 | 151 | 156 | 156 | +2 (+1.30%) | 126,000 |
| 8 Apr 2020 | JPY | 149 | 155 | 144 | 154 | 154 | +4 (+2.67%) | 214,000 |
| 7 Apr 2020 | JPY | 140 | 150 | 135 | 150 | 150 | +11 (+7.91%) | 365,200 |
| 6 Apr 2020 | JPY | 134 | 140 | 132 | 139 | 139 | -10 (-6.71%) | 487,400 |
| 3 Apr 2020 | JPY | 168 | 168 | 146 | 149 | 149 | -20 (-11.83%) | 251,600 |
| 2 Apr 2020 | JPY | 180 | 181 | 165 | 169 | 169 | -15 (-8.15%) | 172,700 |
| 1 Apr 2020 | JPY | 191 | 193 | 175 | 184 | 184 | 0.0 (0.0%) | 251,300 |
