A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2020	JPY	182	187	180	186	186	+3 (+1.64%)	142,500
1 Jun 2020	JPY	182	187	182	183	183	-3 (-1.61%)	115,800
29 May 2020	JPY	189	190	186	186	186	-4 (-2.11%)	83,100
28 May 2020	JPY	187	191	184	190	190	+4 (+2.15%)	127,500
27 May 2020	JPY	181	188	180	186	186	+5 (+2.76%)	110,100
26 May 2020	JPY	184	184	181	181	181	-4 (-2.16%)	88,700
25 May 2020	JPY	176	186	175	185	185	+10 (+5.71%)	125,100
22 May 2020	JPY	174	176	174	175	175	+1 (+0.57%)	34,000
21 May 2020	JPY	175	176	174	174	174	-2 (-1.14%)	57,500
20 May 2020	JPY	174	176	172	176	176	+2 (+1.15%)	86,100
19 May 2020	JPY	172	175	172	174	174	+3 (+1.75%)	59,900
18 May 2020	JPY	171	171	169	171	171	+1 (+0.59%)	72,800
15 May 2020	JPY	174	174	168	170	170	-1 (-0.58%)	81,900
14 May 2020	JPY	176	176	171	171	171	-3 (-1.72%)	72,400
13 May 2020	JPY	175	175	172	174	174	-4 (-2.25%)	141,300
12 May 2020	JPY	179	179	176	178	178	0.0 (0.0%)	33,300
11 May 2020	JPY	173	178	173	178	178	+8 (+4.71%)	100,200
8 May 2020	JPY	165	170	164	170	170	+5 (+3.03%)	90,500
7 May 2020	JPY	167	168	162	165	165	-1 (-0.60%)	78,500
1 May 2020	JPY	170	171	166	166	166	-5 (-2.92%)	70,700
30 Apr 2020	JPY	162	172	162	171	171	+9 (+5.56%)	175,700
28 Apr 2020	JPY	163	163	160	162	162	0.0 (0.0%)	67,900
27 Apr 2020	JPY	163	163	159	162	162	-1 (-0.61%)	84,400
24 Apr 2020	JPY	157	164	157	163	163	+5 (+3.16%)	156,300
23 Apr 2020	JPY	154	158	153	158	158	+4 (+2.60%)	41,900
22 Apr 2020	JPY	156	158	153	154	154	-3 (-1.91%)	76,100
21 Apr 2020	JPY	162	162	154	157	157	-6 (-3.68%)	125,100
20 Apr 2020	JPY	151	165	151	163	163	+10 (+6.54%)	129,100
17 Apr 2020	JPY	151	154	150	153	153	0.0 (0.0%)	96,000
16 Apr 2020	JPY	152	154	151	153	153	+1 (+0.66%)	49,900