| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 234 | 236 | 232 | 235 | 235 | +3 (+1.29%) | 684,500 |
| 15 Feb 2024 | JPY | 239 | 239 | 232 | 232 | 232 | -5 (-2.11%) | 755,500 |
| 14 Feb 2024 | JPY | 241 | 244 | 235 | 237 | 237 | -5 (-2.07%) | 995,200 |
| 13 Feb 2024 | JPY | 254 | 258 | 240 | 242 | 242 | -12 (-4.72%) | 2,236,800 |
| 9 Feb 2024 | JPY | 241 | 262 | 240 | 254 | 254 | +23 (+9.96%) | 7,080,500 |
| 8 Feb 2024 | JPY | 234 | 234 | 229 | 231 | 231 | -3 (-1.28%) | 714,300 |
| 7 Feb 2024 | JPY | 233 | 236 | 232 | 234 | 234 | -1 (-0.43%) | 524,400 |
| 6 Feb 2024 | JPY | 236 | 238 | 235 | 235 | 235 | -3 (-1.26%) | 418,000 |
| 5 Feb 2024 | JPY | 232 | 238 | 229 | 238 | 238 | +6 (+2.59%) | 569,600 |
| 2 Feb 2024 | JPY | 233 | 235 | 231 | 232 | 232 | 0.0 (0.0%) | 385,300 |
| 1 Feb 2024 | JPY | 235 | 236 | 232 | 232 | 232 | -4 (-1.69%) | 384,600 |
| 31 Jan 2024 | JPY | 232 | 238 | 232 | 236 | 236 | +4 (+1.72%) | 674,600 |
| 30 Jan 2024 | JPY | 234 | 234 | 230 | 232 | 232 | 0.0 (0.0%) | 804,600 |
| 29 Jan 2024 | JPY | 228 | 232 | 227 | 232 | 232 | +2 (+0.87%) | 514,700 |
| 26 Jan 2024 | JPY | 229 | 235 | 228 | 230 | 230 | +2 (+0.88%) | 769,700 |
| 25 Jan 2024 | JPY | 226 | 230 | 225 | 228 | 228 | +3 (+1.33%) | 686,900 |
| 24 Jan 2024 | JPY | 225 | 227 | 224 | 225 | 225 | -1 (-0.44%) | 418,300 |
| 23 Jan 2024 | JPY | 229 | 229 | 226 | 226 | 226 | -1 (-0.44%) | 515,800 |
| 22 Jan 2024 | JPY | 225 | 229 | 225 | 227 | 227 | +3 (+1.34%) | 485,700 |
| 19 Jan 2024 | JPY | 225 | 226 | 222 | 224 | 224 | -1 (-0.44%) | 522,200 |
| 18 Jan 2024 | JPY | 225 | 227 | 224 | 225 | 225 | -1 (-0.44%) | 477,100 |
| 17 Jan 2024 | JPY | 231 | 233 | 225 | 226 | 226 | -4 (-1.74%) | 825,600 |
| 16 Jan 2024 | JPY | 230 | 232 | 228 | 230 | 230 | -1 (-0.43%) | 616,100 |
| 15 Jan 2024 | JPY | 230 | 232 | 230 | 231 | 231 | +1 (+0.43%) | 201,500 |
| 12 Jan 2024 | JPY | 239 | 239 | 229 | 230 | 230 | -12 (-4.96%) | 1,512,600 |
| 11 Jan 2024 | JPY | 244 | 245 | 241 | 242 | 242 | -2 (-0.82%) | 770,400 |
| 10 Jan 2024 | JPY | 243 | 251 | 243 | 244 | 244 | +3 (+1.24%) | 1,226,400 |
| 9 Jan 2024 | JPY | 236 | 242 | 235 | 241 | 241 | +3 (+1.26%) | 733,000 |
| 5 Jan 2024 | JPY | 236 | 240 | 236 | 238 | 238 | +1 (+0.42%) | 513,800 |
| 4 Jan 2024 | JPY | 232 | 237 | 231 | 237 | 237 | +1 (+0.42%) | 420,900 |
