A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	236	239	234	236	236	+4 (+1.72%)	688,800
28 Dec 2023	JPY	224	234	223	232	232	+3 (+1.31%)	1,055,800
27 Dec 2023	JPY	228	230	226	229	229	0.0 (0.0%)	567,000
26 Dec 2023	JPY	231	232	228	229	229	-5 (-2.14%)	1,169,600
25 Dec 2023	JPY	234	237	231	234	234	+2 (+0.86%)	495,200
22 Dec 2023	JPY	234	234	231	232	232	-2 (-0.85%)	487,000
21 Dec 2023	JPY	228	236	227	234	234	+3 (+1.30%)	1,005,100
20 Dec 2023	JPY	232	234	230	231	231	0.0 (0.0%)	576,400
19 Dec 2023	JPY	231	231	227	231	231	0.0 (0.0%)	471,900
18 Dec 2023	JPY	234	238	228	231	231	-5 (-2.12%)	956,500
15 Dec 2023	JPY	233	237	233	236	236	+2 (+0.85%)	407,000
14 Dec 2023	JPY	238	240	231	234	234	-3 (-1.27%)	950,300
13 Dec 2023	JPY	237	239	235	237	237	+1 (+0.42%)	548,400
12 Dec 2023	JPY	240	241	234	236	236	-3 (-1.26%)	634,300
11 Dec 2023	JPY	241	243	238	239	239	+1 (+0.42%)	500,300
8 Dec 2023	JPY	241	243	236	238	238	-5 (-2.06%)	1,190,700
7 Dec 2023	JPY	244	245	242	243	243	-3 (-1.22%)	572,600
6 Dec 2023	JPY	243	246	242	246	246	+1 (+0.41%)	572,800
5 Dec 2023	JPY	247	252	245	245	245	0.0 (0.0%)	971,500
4 Dec 2023	JPY	239	247	239	245	245	+5 (+2.08%)	882,800
1 Dec 2023	JPY	243	245	239	240	240	-6 (-2.44%)	922,400
30 Nov 2023	JPY	245	247	238	246	246	-1 (-0.40%)	834,300
29 Nov 2023	JPY	245	248	243	247	247	+2 (+0.82%)	632,800
28 Nov 2023	JPY	247	248	243	245	245	+1 (+0.41%)	567,800
27 Nov 2023	JPY	249	250	242	244	244	-6 (-2.40%)	844,400
24 Nov 2023	JPY	243	252	242	250	250	+10 (+4.17%)	1,292,200
22 Nov 2023	JPY	232	241	231	240	240	+10 (+4.35%)	1,032,900
21 Nov 2023	JPY	228	231	226	230	230	-2 (-0.86%)	932,800
20 Nov 2023	JPY	235	236	231	232	232	-4 (-1.69%)	731,200
17 Nov 2023	JPY	233	240	233	236	236	+3 (+1.29%)	694,200