A.D.Works Group Co. Ltd. Recent Share Price (TSE:2982)

TSE:2982 - A D Works Group Co Ltd A.D.Works Group Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	JPY	235	236	231	232	232	-4 (-1.69%)	731,200
17 Nov 2023	JPY	233	240	233	236	236	+3 (+1.29%)	694,200
16 Nov 2023	JPY	237	239	231	233	233	-5 (-2.10%)	888,000
15 Nov 2023	JPY	237	244	236	238	238	+4 (+1.71%)	1,106,600
14 Nov 2023	JPY	244	244	234	234	234	-11 (-4.49%)	994,700
13 Nov 2023	JPY	247	248	237	245	245	-1 (-0.41%)	937,900
10 Nov 2023	JPY	237	249	227	246	246	-7 (-2.77%)	1,894,400
9 Nov 2023	JPY	252	255	248	253	253	+2 (+0.80%)	855,700
8 Nov 2023	JPY	256	256	247	251	251	-4 (-1.57%)	967,900
7 Nov 2023	JPY	260	263	254	255	255	-4 (-1.54%)	914,400
6 Nov 2023	JPY	255	260	250	259	259	+6 (+2.37%)	749,100
2 Nov 2023	JPY	257	259	253	253	253	-3 (-1.17%)	669,700
1 Nov 2023	JPY	255	256	253	256	256	+2 (+0.79%)	492,600
31 Oct 2023	JPY	251	254	246	254	254	+4 (+1.60%)	650,100
30 Oct 2023	JPY	252	256	248	250	250	-5 (-1.96%)	1,153,200
27 Oct 2023	JPY	249	255	248	255	255	+6 (+2.41%)	832,700
26 Oct 2023	JPY	254	255	248	249	249	-7 (-2.73%)	1,352,600
25 Oct 2023	JPY	260	264	256	256	256	-3 (-1.16%)	1,015,600
24 Oct 2023	JPY	256	260	253	259	259	+2 (+0.78%)	796,900
23 Oct 2023	JPY	258	263	255	257	257	-2 (-0.77%)	626,000
20 Oct 2023	JPY	262	262	251	259	259	-4 (-1.52%)	1,649,200
19 Oct 2023	JPY	263	272	262	263	263	-3 (-1.13%)	846,900
18 Oct 2023	JPY	262	266	259	266	266	-1 (-0.37%)	851,000
17 Oct 2023	JPY	268	276	266	267	267	+4 (+1.52%)	1,633,600
16 Oct 2023	JPY	258	263	255	263	263	+5 (+1.94%)	762,300
13 Oct 2023	JPY	264	268	257	258	258	-5 (-1.90%)	661,400
12 Oct 2023	JPY	260	263	254	263	263	-1 (-0.38%)	1,432,200
11 Oct 2023	JPY	270	276	263	264	264	-4 (-1.49%)	1,428,700
10 Oct 2023	JPY	262	268	256	268	268	+11 (+4.28%)	1,866,600
6 Oct 2023	JPY	264	265	254	257	257	-5 (-1.91%)	1,492,500