| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 201 | 206 | 200 | 205 | 205 | +3 (+1.49%) | 547,900 |
| 24 Aug 2023 | JPY | 201 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 171,900 |
| 23 Aug 2023 | JPY | 198 | 202 | 197 | 202 | 202 | +1 (+0.50%) | 408,400 |
| 22 Aug 2023 | JPY | 201 | 201 | 197 | 201 | 201 | 0.0 (0.0%) | 384,600 |
| 21 Aug 2023 | JPY | 197 | 203 | 196 | 201 | 201 | +4 (+2.03%) | 570,000 |
| 18 Aug 2023 | JPY | 194 | 198 | 193 | 197 | 197 | +3 (+1.55%) | 550,900 |
| 17 Aug 2023 | JPY | 193 | 194 | 190 | 194 | 194 | +1 (+0.52%) | 511,400 |
| 16 Aug 2023 | JPY | 199 | 199 | 193 | 193 | 193 | -8 (-3.98%) | 584,400 |
| 15 Aug 2023 | JPY | 199 | 201 | 197 | 201 | 201 | +1 (+0.50%) | 538,300 |
| 14 Aug 2023 | JPY | 204 | 205 | 199 | 200 | 200 | +1 (+0.50%) | 986,800 |
| 10 Aug 2023 | JPY | 196 | 200 | 193 | 199 | 199 | +3 (+1.53%) | 740,900 |
| 9 Aug 2023 | JPY | 193 | 196 | 192 | 196 | 196 | +3 (+1.55%) | 343,700 |
| 8 Aug 2023 | JPY | 195 | 195 | 190 | 193 | 193 | -1 (-0.52%) | 622,600 |
| 7 Aug 2023 | JPY | 195 | 197 | 194 | 194 | 194 | 0.0 (0.0%) | 322,100 |
| 4 Aug 2023 | JPY | 190 | 197 | 190 | 194 | 194 | +6 (+3.19%) | 622,600 |
| 3 Aug 2023 | JPY | 186 | 189 | 185 | 188 | 188 | +1 (+0.53%) | 282,600 |
| 2 Aug 2023 | JPY | 188 | 189 | 186 | 187 | 187 | -3 (-1.58%) | 539,400 |
| 1 Aug 2023 | JPY | 190 | 191 | 189 | 190 | 190 | -1 (-0.52%) | 204,000 |
| 31 Jul 2023 | JPY | 192 | 193 | 188 | 191 | 191 | -1 (-0.52%) | 394,200 |
| 28 Jul 2023 | JPY | 193 | 193 | 187 | 192 | 192 | -4 (-2.04%) | 1,356,900 |
| 27 Jul 2023 | JPY | 194 | 197 | 193 | 196 | 196 | +1 (+0.51%) | 246,700 |
| 26 Jul 2023 | JPY | 197 | 197 | 194 | 195 | 195 | -2 (-1.02%) | 239,600 |
| 25 Jul 2023 | JPY | 198 | 198 | 196 | 197 | 197 | -1 (-0.51%) | 237,800 |
| 24 Jul 2023 | JPY | 196 | 198 | 196 | 198 | 198 | +2 (+1.02%) | 328,800 |
| 21 Jul 2023 | JPY | 197 | 198 | 194 | 196 | 196 | -2 (-1.01%) | 415,100 |
| 20 Jul 2023 | JPY | 196 | 199 | 195 | 198 | 198 | +3 (+1.54%) | 220,200 |
| 19 Jul 2023 | JPY | 193 | 196 | 193 | 195 | 195 | +4 (+2.09%) | 410,400 |
| 18 Jul 2023 | JPY | 191 | 193 | 191 | 191 | 191 | 0.0 (0.0%) | 205,700 |
| 14 Jul 2023 | JPY | 194 | 197 | 191 | 191 | 191 | -3 (-1.55%) | 263,800 |
| 13 Jul 2023 | JPY | 194 | 194 | 191 | 194 | 194 | 0.0 (0.0%) | 329,400 |
