| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 200 | 200 | 194 | 194 | 194 | -5 (-2.51%) | 602,300 |
| 11 Jul 2023 | JPY | 203 | 204 | 199 | 199 | 199 | -3 (-1.49%) | 687,000 |
| 10 Jul 2023 | JPY | 202 | 205 | 202 | 202 | 202 | -1 (-0.49%) | 265,600 |
| 7 Jul 2023 | JPY | 205 | 207 | 202 | 203 | 203 | -4 (-1.93%) | 439,500 |
| 6 Jul 2023 | JPY | 207 | 209 | 204 | 207 | 207 | -2 (-0.96%) | 481,200 |
| 5 Jul 2023 | JPY | 210 | 212 | 209 | 209 | 209 | -1 (-0.48%) | 382,900 |
| 4 Jul 2023 | JPY | 207 | 212 | 207 | 210 | 210 | +1 (+0.48%) | 545,300 |
| 3 Jul 2023 | JPY | 211 | 212 | 208 | 209 | 209 | +4 (+1.95%) | 622,200 |
| 30 Jun 2023 | JPY | 202 | 205 | 201 | 205 | 205 | +4 (+1.99%) | 434,200 |
| 29 Jun 2023 | JPY | 201 | 204 | 201 | 201 | 201 | -3 (-1.47%) | 289,700 |
| 28 Jun 2023 | JPY | 204 | 206 | 201 | 204 | 204 | 0.0 (0.0%) | 675,400 |
| 27 Jun 2023 | JPY | 205 | 206 | 201 | 204 | 204 | -2 (-0.97%) | 481,500 |
| 26 Jun 2023 | JPY | 207 | 209 | 203 | 206 | 206 | -3 (-1.44%) | 789,800 |
| 23 Jun 2023 | JPY | 214 | 217 | 207 | 209 | 209 | -4 (-1.88%) | 863,500 |
| 22 Jun 2023 | JPY | 223 | 223 | 211 | 213 | 213 | -10 (-4.48%) | 1,563,500 |
| 21 Jun 2023 | JPY | 217 | 223 | 216 | 223 | 223 | +5 (+2.29%) | 881,500 |
| 20 Jun 2023 | JPY | 214 | 218 | 213 | 218 | 218 | +5 (+2.35%) | 841,400 |
| 19 Jun 2023 | JPY | 212 | 215 | 210 | 213 | 213 | +2 (+0.95%) | 747,200 |
| 16 Jun 2023 | JPY | 207 | 213 | 207 | 211 | 211 | +3 (+1.44%) | 747,200 |
| 15 Jun 2023 | JPY | 205 | 209 | 205 | 208 | 208 | +2 (+0.97%) | 389,900 |
| 14 Jun 2023 | JPY | 205 | 207 | 203 | 206 | 206 | -1 (-0.48%) | 645,800 |
| 13 Jun 2023 | JPY | 209 | 212 | 207 | 207 | 207 | -1 (-0.48%) | 483,000 |
| 12 Jun 2023 | JPY | 207 | 209 | 203 | 208 | 208 | +1 (+0.48%) | 592,400 |
| 9 Jun 2023 | JPY | 204 | 209 | 204 | 207 | 207 | +4 (+1.97%) | 619,100 |
| 8 Jun 2023 | JPY | 209 | 210 | 202 | 203 | 203 | -5 (-2.40%) | 640,500 |
| 7 Jun 2023 | JPY | 211 | 215 | 206 | 208 | 208 | -2 (-0.95%) | 860,800 |
| 6 Jun 2023 | JPY | 210 | 210 | 206 | 210 | 210 | 0.0 (0.0%) | 718,600 |
| 5 Jun 2023 | JPY | 206 | 214 | 205 | 210 | 210 | +7 (+3.45%) | 1,185,600 |
| 2 Jun 2023 | JPY | 196 | 205 | 194 | 203 | 203 | +7 (+3.57%) | 1,084,100 |
| 1 Jun 2023 | JPY | 198 | 202 | 195 | 196 | 196 | -6 (-2.97%) | 1,303,100 |
