| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 934 | 934 | 917 | 920 | 920 | -7 (-0.76%) | 18,400 |
| 9 May 2024 | JPY | 924 | 934 | 921 | 927 | 927 | +5 (+0.54%) | 20,100 |
| 8 May 2024 | JPY | 917 | 922 | 916 | 922 | 922 | +5 (+0.55%) | 9,800 |
| 7 May 2024 | JPY | 915 | 918 | 909 | 917 | 917 | +10 (+1.10%) | 7,700 |
| 2 May 2024 | JPY | 906 | 912 | 899 | 907 | 907 | -3 (-0.33%) | 11,900 |
| 1 May 2024 | JPY | 910 | 910 | 906 | 910 | 910 | 0.0 (0.0%) | 4,900 |
| 30 Apr 2024 | JPY | 910 | 912 | 902 | 910 | 910 | +10 (+1.11%) | 10,400 |
| 26 Apr 2024 | JPY | 903 | 903 | 898 | 900 | 900 | -3 (-0.33%) | 7,900 |
| 25 Apr 2024 | JPY | 900 | 909 | 898 | 903 | 903 | -1 (-0.11%) | 8,300 |
| 24 Apr 2024 | JPY | 915 | 916 | 893 | 904 | 904 | -9 (-0.99%) | 50,200 |
| 23 Apr 2024 | JPY | 913 | 915 | 907 | 913 | 913 | +7 (+0.77%) | 8,100 |
| 22 Apr 2024 | JPY | 905 | 915 | 904 | 906 | 906 | +3 (+0.33%) | 18,500 |
| 19 Apr 2024 | JPY | 922 | 922 | 900 | 903 | 903 | -20 (-2.17%) | 38,900 |
| 18 Apr 2024 | JPY | 911 | 923 | 911 | 923 | 923 | +13 (+1.43%) | 9,300 |
| 17 Apr 2024 | JPY | 909 | 920 | 904 | 910 | 910 | +1 (+0.11%) | 17,100 |
| 16 Apr 2024 | JPY | 917 | 917 | 903 | 909 | 909 | -15 (-1.62%) | 66,600 |
| 15 Apr 2024 | JPY | 922 | 929 | 920 | 924 | 924 | -5 (-0.54%) | 33,900 |
| 12 Apr 2024 | JPY | 924 | 930 | 920 | 929 | 929 | -1 (-0.11%) | 23,400 |
| 11 Apr 2024 | JPY | 923 | 932 | 913 | 930 | 930 | +7 (+0.76%) | 32,200 |
| 10 Apr 2024 | JPY | 946 | 947 | 923 | 923 | 923 | -23 (-2.43%) | 376,000 |
| 9 Apr 2024 | JPY | 972 | 972 | 945 | 946 | 946 | -11 (-1.15%) | 18,200 |
| 8 Apr 2024 | JPY | 957 | 962 | 953 | 957 | 957 | 0.0 (0.0%) | 14,600 |
| 5 Apr 2024 | JPY | 975 | 975 | 949 | 957 | 957 | -27 (-2.74%) | 5,900 |
| 4 Apr 2024 | JPY | 968 | 984 | 941 | 984 | 984 | +21 (+2.18%) | 22,100 |
| 3 Apr 2024 | JPY | 950 | 998 | 950 | 963 | 963 | +4 (+0.42%) | 24,000 |
| 2 Apr 2024 | JPY | 972 | 972 | 952 | 959 | 959 | -13 (-1.34%) | 10,800 |
| 1 Apr 2024 | JPY | 968 | 1,001 | 968 | 972 | 972 | -29 (-2.90%) | 44,000 |
| 29 Mar 2024 | JPY | 1,001 | 1,014 | 998 | 1,001 | 1,001 | +1 (+0.10%) | 13,000 |
| 28 Mar 2024 | JPY | 965 | 1,010 | 957 | 1,000 | 1,000 | -28 (-2.72%) | 42,400 |
| 27 Mar 2024 | JPY | 1,037 | 1,040 | 1,023 | 1,028 | 1,028 | -4 (-0.39%) | 84,600 |
