Yamaichi Uniheim Real Estate C Recent Share Price (TSE:2984)

TSE:2984 - Yamaichi Uniheim Real Estate Co Ltd Yamaichi Uniheim Real Estate C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	JPY	861	861	836	836	836	-26 (-3.02%)	18,400
24 May 2023	JPY	859	869	827	862	862	+3 (+0.35%)	35,600
23 May 2023	JPY	832	865	826	859	859	+24 (+2.87%)	17,600
22 May 2023	JPY	809	840	809	835	835	+34 (+4.24%)	17,000
19 May 2023	JPY	810	815	801	801	801	-14 (-1.72%)	10,700
18 May 2023	JPY	820	820	799	815	815	-5 (-0.61%)	13,100
17 May 2023	JPY	803	832	803	820	820	+17 (+2.12%)	7,500
16 May 2023	JPY	820	830	785	803	803	-17 (-2.07%)	43,800
15 May 2023	JPY	823	837	816	820	820	-3 (-0.36%)	32,300
12 May 2023	JPY	911	911	790	823	823	-91 (-9.96%)	99,200
11 May 2023	JPY	916	916	912	914	914	-1 (-0.11%)	1,100
10 May 2023	JPY	910	915	910	915	915	+6 (+0.66%)	1,700
9 May 2023	JPY	919	920	909	909	909	+5 (+0.55%)	6,000
8 May 2023	JPY	907	912	900	904	904	+3 (+0.33%)	6,600
2 May 2023	JPY	896	907	896	901	901	+4 (+0.45%)	2,700
1 May 2023	JPY	901	908	897	897	897	-3 (-0.33%)	3,200
28 Apr 2023	JPY	916	916	895	900	900	-6 (-0.66%)	4,600
27 Apr 2023	JPY	892	906	883	906	906	+5 (+0.55%)	5,800
26 Apr 2023	JPY	893	901	888	901	901	+8 (+0.90%)	5,000
25 Apr 2023	JPY	909	909	890	893	893	-17 (-1.87%)	12,000
24 Apr 2023	JPY	910	918	903	910	910	+15 (+1.68%)	1,700
21 Apr 2023	JPY	908	909	894	895	895	-16 (-1.76%)	6,100
20 Apr 2023	JPY	907	919	907	911	911	+1 (+0.11%)	4,900
19 Apr 2023	JPY	921	921	905	910	910	-14 (-1.52%)	4,500
18 Apr 2023	JPY	923	929	911	924	924	-1 (-0.11%)	9,200
17 Apr 2023	JPY	909	925	909	925	925	+17 (+1.87%)	2,500
14 Apr 2023	JPY	911	922	908	908	908	-3 (-0.33%)	3,400
13 Apr 2023	JPY	915	915	906	911	911	-3 (-0.33%)	2,600
12 Apr 2023	JPY	903	914	903	914	914	+9 (+0.99%)	700
11 Apr 2023	JPY	900	908	900	905	905	+12 (+1.34%)	3,700