Yamaichi Uniheim Real Estate C Recent Share Price (TSE:2984)

TSE:2984 - Yamaichi Uniheim Real Estate Co Ltd Yamaichi Uniheim Real Estate C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	900	908	900	905	905	+12 (+1.34%)	3,700
10 Apr 2023	JPY	892	900	887	893	893	-3 (-0.33%)	4,200
7 Apr 2023	JPY	898	903	895	896	896	-5 (-0.55%)	4,000
6 Apr 2023	JPY	904	915	888	901	901	-3 (-0.33%)	9,600
5 Apr 2023	JPY	920	920	902	904	904	-25 (-2.69%)	7,400
4 Apr 2023	JPY	938	944	928	929	929	-9 (-0.96%)	7,300
3 Apr 2023	JPY	944	945	930	938	938	+3 (+0.32%)	8,800
31 Mar 2023	JPY	943	944	913	935	935	+5 (+0.54%)	12,700
30 Mar 2023	JPY	937	937	923	930	930	-11 (-1.17%)	6,400
29 Mar 2023	JPY	929	941	925	941	941	+16 (+1.73%)	11,000
28 Mar 2023	JPY	943	943	920	925	925	-7 (-0.75%)	13,600
27 Mar 2023	JPY	960	960	932	932	932	-18 (-1.89%)	18,100
24 Mar 2023	JPY	946	956	922	950	950	+19 (+2.04%)	28,300
23 Mar 2023	JPY	929	951	920	931	931	+1 (+0.11%)	21,700
22 Mar 2023	JPY	893	930	892	930	930	+40 (+4.49%)	14,000
20 Mar 2023	JPY	888	890	871	890	890	+24 (+2.77%)	4,600
17 Mar 2023	JPY	895	900	864	866	866	-28 (-3.13%)	31,300
16 Mar 2023	JPY	885	894	860	894	894	+5 (+0.56%)	13,100
15 Mar 2023	JPY	861	899	861	889	889	+28 (+3.25%)	8,800
14 Mar 2023	JPY	855	877	855	861	861	-9 (-1.03%)	2,200
13 Mar 2023	JPY	855	874	855	870	870	+9 (+1.05%)	6,500
10 Mar 2023	JPY	877	879	850	861	861	-18 (-2.05%)	19,000
9 Mar 2023	JPY	891	899	878	879	879	-13 (-1.46%)	5,800
8 Mar 2023	JPY	891	899	890	892	892	-3 (-0.34%)	4,600
7 Mar 2023	JPY	896	906	895	895	895	-9 (-1.00%)	3,900
6 Mar 2023	JPY	898	904	893	904	904	+8 (+0.89%)	7,100
3 Mar 2023	JPY	892	904	892	896	896	+2 (+0.22%)	7,800
2 Mar 2023	JPY	893	902	891	894	894	-6 (-0.67%)	8,300
1 Mar 2023	JPY	910	910	900	900	900	-10 (-1.10%)	2,800
28 Feb 2023	JPY	924	924	899	910	910	-9 (-0.98%)	7,500