Yamaichi Uniheim Real Estate C Recent Share Price (TSE:2984)

TSE:2984 - Yamaichi Uniheim Real Estate Co Ltd Yamaichi Uniheim Real Estate C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	JPY	892	900	882	882	882	-10 (-1.12%)	6,100
22 Feb 2023	JPY	890	904	890	892	892	-8 (-0.89%)	2,500
21 Feb 2023	JPY	913	913	885	900	900	-8 (-0.88%)	12,400
20 Feb 2023	JPY	919	919	908	908	908	-8 (-0.87%)	4,000
17 Feb 2023	JPY	928	928	900	916	916	-13 (-1.40%)	8,400
16 Feb 2023	JPY	921	929	905	929	929	+8 (+0.87%)	5,400
15 Feb 2023	JPY	945	945	917	921	921	-24 (-2.54%)	13,900
14 Feb 2023	JPY	925	945	903	945	945	+35 (+3.85%)	40,600
13 Feb 2023	JPY	888	922	880	910	910	+38 (+4.36%)	36,300
10 Feb 2023	JPY	890	890	872	872	872	-18 (-2.02%)	10,500
9 Feb 2023	JPY	876	890	876	890	890	+10 (+1.14%)	7,600
8 Feb 2023	JPY	896	897	879	880	880	-13 (-1.46%)	12,000
7 Feb 2023	JPY	889	894	882	893	893	+4 (+0.45%)	8,900
6 Feb 2023	JPY	870	893	856	889	889	+34 (+3.98%)	21,200
3 Feb 2023	JPY	855	861	851	855	855	+15 (+1.79%)	8,700
2 Feb 2023	JPY	852	868	840	840	840	-6 (-0.71%)	10,500
1 Feb 2023	JPY	857	858	838	846	846	-11 (-1.28%)	6,100
31 Jan 2023	JPY	845	857	837	857	857	+20 (+2.39%)	11,200
30 Jan 2023	JPY	833	844	831	837	837	+14 (+1.70%)	10,600
27 Jan 2023	JPY	826	828	821	823	823	-2 (-0.24%)	3,400
26 Jan 2023	JPY	822	825	819	825	825	+1 (+0.12%)	2,200
25 Jan 2023	JPY	822	824	821	824	824	-1 (-0.12%)	1,100
24 Jan 2023	JPY	828	830	822	825	825	-10 (-1.20%)	7,500
23 Jan 2023	JPY	817	838	817	835	835	+20 (+2.45%)	21,800
20 Jan 2023	JPY	810	816	810	815	815	+5 (+0.62%)	2,000
19 Jan 2023	JPY	804	810	801	810	810	+8 (+1.00%)	9,800
18 Jan 2023	JPY	812	812	802	802	802	-2 (-0.25%)	4,900
17 Jan 2023	JPY	815	816	804	804	804	-4 (-0.50%)	5,700
16 Jan 2023	JPY	814	816	805	808	808	-6 (-0.74%)	7,100
13 Jan 2023	JPY	817	817	795	814	814	-5 (-0.61%)	6,800