Yamaichi Uniheim Real Estate C Recent Share Price (TSE:2984)

TSE:2984 - Yamaichi Uniheim Real Estate Co Ltd Yamaichi Uniheim Real Estate C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2023	JPY	801	819	791	819	819	+15 (+1.87%)	15,200
11 Jan 2023	JPY	812	830	803	804	804	-21 (-2.55%)	21,100
10 Jan 2023	JPY	820	844	820	825	825	+9 (+1.10%)	14,900
6 Jan 2023	JPY	818	818	811	816	816	-2 (-0.24%)	5,600
5 Jan 2023	JPY	818	822	812	818	818	+14 (+1.74%)	8,500
4 Jan 2023	JPY	787	826	787	804	804	+21 (+2.68%)	32,100
30 Dec 2022	JPY	779	783	768	783	783	+22 (+2.89%)	9,900
29 Dec 2022	JPY	778	781	761	761	761	-19 (-2.44%)	9,000
28 Dec 2022	JPY	758	781	752	780	780	+29 (+3.86%)	19,400
27 Dec 2022	JPY	751	759	750	751	751	+1 (+0.13%)	25,000
26 Dec 2022	JPY	762	762	749	750	750	-5 (-0.66%)	29,500
23 Dec 2022	JPY	767	775	753	755	755	-12 (-1.56%)	34,500
22 Dec 2022	JPY	773	781	764	767	767	-10 (-1.29%)	9,700
21 Dec 2022	JPY	763	777	760	777	777	+17 (+2.24%)	29,900
20 Dec 2022	JPY	801	801	754	760	760	-43 (-5.35%)	59,400
19 Dec 2022	JPY	800	806	799	803	803	+4 (+0.50%)	9,100
16 Dec 2022	JPY	798	800	798	799	799	-3 (-0.37%)	8,100
15 Dec 2022	JPY	801	810	800	802	802	+1 (+0.12%)	5,600
14 Dec 2022	JPY	801	803	800	801	801	-2 (-0.25%)	7,400
13 Dec 2022	JPY	800	806	800	803	803	-2 (-0.25%)	7,300
12 Dec 2022	JPY	807	809	805	805	805	-2 (-0.25%)	1,200
9 Dec 2022	JPY	810	811	803	807	807	-1 (-0.12%)	5,200
8 Dec 2022	JPY	817	817	803	808	808	+5 (+0.62%)	1,500
7 Dec 2022	JPY	804	814	803	803	803	-4 (-0.50%)	9,900
6 Dec 2022	JPY	801	807	798	807	807	+6 (+0.75%)	5,700
5 Dec 2022	JPY	804	806	799	801	801	-5 (-0.62%)	17,600
2 Dec 2022	JPY	809	810	805	806	806	-1 (-0.12%)	15,000
1 Dec 2022	JPY	810	810	807	807	807	-1 (-0.12%)	9,600
30 Nov 2022	JPY	808	812	807	808	808	-1 (-0.12%)	14,200
29 Nov 2022	JPY	818	820	805	809	809	-5 (-0.61%)	10,000