Yamaichi Uniheim Real Estate C Recent Share Price (TSE:2984)

TSE:2984 - Yamaichi Uniheim Real Estate Co Ltd Yamaichi Uniheim Real Estate C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2022	JPY	814	818	810	814	814	0.0 (0.0%)	10,000
25 Nov 2022	JPY	813	818	810	814	814	0.0 (0.0%)	6,100
24 Nov 2022	JPY	822	822	814	814	814	-8 (-0.97%)	8,900
22 Nov 2022	JPY	820	825	820	822	822	+2 (+0.24%)	2,800
21 Nov 2022	JPY	815	820	813	820	820	+5 (+0.61%)	2,500
18 Nov 2022	JPY	820	823	810	815	815	-3 (-0.37%)	10,100
17 Nov 2022	JPY	819	824	818	818	818	-5 (-0.61%)	7,100
16 Nov 2022	JPY	826	826	819	823	823	0.0 (0.0%)	4,300
15 Nov 2022	JPY	815	828	814	823	823	-7 (-0.84%)	10,300
14 Nov 2022	JPY	843	843	820	830	830	-3 (-0.36%)	9,500
11 Nov 2022	JPY	810	860	803	833	833	+28 (+3.48%)	32,600
10 Nov 2022	JPY	807	820	805	805	805	0.0 (0.0%)	4,800
9 Nov 2022	JPY	810	821	804	805	805	-1 (-0.12%)	6,300
8 Nov 2022	JPY	809	810	804	806	806	-4 (-0.49%)	14,600
7 Nov 2022	JPY	821	821	806	810	810	-12 (-1.46%)	6,500
4 Nov 2022	JPY	821	822	819	822	822	-1 (-0.12%)	4,900
2 Nov 2022	JPY	827	827	823	823	823	-4 (-0.48%)	2,400
1 Nov 2022	JPY	826	828	826	827	827	+1 (+0.12%)	2,300
31 Oct 2022	JPY	839	839	825	826	826	+1 (+0.12%)	2,500
28 Oct 2022	JPY	831	831	823	825	825	-6 (-0.72%)	2,100
27 Oct 2022	JPY	828	831	821	831	831	+4 (+0.48%)	8,300
26 Oct 2022	JPY	835	837	825	827	827	-4 (-0.48%)	6,000
25 Oct 2022	JPY	837	841	831	831	831	-5 (-0.60%)	4,500
24 Oct 2022	JPY	838	838	829	836	836	+7 (+0.84%)	2,100
21 Oct 2022	JPY	821	831	820	829	829	+7 (+0.85%)	4,200
20 Oct 2022	JPY	822	822	821	822	822	0.0 (0.0%)	2,400
19 Oct 2022	JPY	822	824	820	822	822	-3 (-0.36%)	7,000
18 Oct 2022	JPY	828	830	821	825	825	+2 (+0.24%)	8,900
17 Oct 2022	JPY	823	829	819	823	823	0.0 (0.0%)	1,600
14 Oct 2022	JPY	821	842	817	823	823	+2 (+0.24%)	13,100