Yamaichi Uniheim Real Estate C Recent Share Price (TSE:2984)

TSE:2984 - Yamaichi Uniheim Real Estate Co Ltd Yamaichi Uniheim Real Estate C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2022	JPY	822	822	821	821	821	-1 (-0.12%)	2,500
12 Oct 2022	JPY	828	835	820	822	822	-5 (-0.60%)	12,200
11 Oct 2022	JPY	837	838	824	827	827	-12 (-1.43%)	22,500
7 Oct 2022	JPY	847	847	830	839	839	0.0 (0.0%)	13,000
6 Oct 2022	JPY	835	841	830	839	839	+13 (+1.57%)	9,800
5 Oct 2022	JPY	824	835	824	826	826	+4 (+0.49%)	12,100
4 Oct 2022	JPY	817	830	815	822	822	+5 (+0.61%)	10,700
3 Oct 2022	JPY	816	818	811	817	817	+1 (+0.12%)	5,400
30 Sep 2022	JPY	818	820	810	816	816	-2 (-0.24%)	6,300
29 Sep 2022	JPY	818	850	810	818	818	+3 (+0.37%)	20,100
28 Sep 2022	JPY	815	817	806	815	815	+1 (+0.12%)	6,000
27 Sep 2022	JPY	820	820	808	814	814	+5 (+0.62%)	7,400
26 Sep 2022	JPY	820	820	806	809	809	-7 (-0.86%)	10,300
22 Sep 2022	JPY	827	839	805	816	816	-18 (-2.16%)	42,800
21 Sep 2022	JPY	842	888	833	834	834	-4 (-0.48%)	74,500
20 Sep 2022	JPY	818	839	806	838	838	+35 (+4.36%)	30,700
16 Sep 2022	JPY	817	817	802	803	803	-11 (-1.35%)	11,500
15 Sep 2022	JPY	812	814	805	814	814	+2 (+0.25%)	5,900
14 Sep 2022	JPY	813	813	805	812	812	0.0 (0.0%)	3,900
13 Sep 2022	JPY	804	812	803	812	812	+9 (+1.12%)	8,500
12 Sep 2022	JPY	810	813	798	803	803	+2 (+0.25%)	7,600
9 Sep 2022	JPY	784	807	782	801	801	+29 (+3.76%)	21,600
8 Sep 2022	JPY	771	775	770	772	772	+1 (+0.13%)	1,200
7 Sep 2022	JPY	779	779	765	771	771	-9 (-1.15%)	9,600
6 Sep 2022	JPY	783	783	776	780	780	-3 (-0.38%)	4,700
5 Sep 2022	JPY	781	784	780	783	783	+3 (+0.38%)	2,000
2 Sep 2022	JPY	789	791	779	780	780	-16 (-2.01%)	3,900
1 Sep 2022	JPY	799	799	788	796	796	-3 (-0.38%)	4,400
31 Aug 2022	JPY	804	804	796	799	799	-2 (-0.25%)	4,800
30 Aug 2022	JPY	788	804	788	801	801	+13 (+1.65%)	13,900