Yamaichi Uniheim Real Estate C Recent Share Price (TSE:2984)

TSE:2984 - Yamaichi Uniheim Real Estate Co Ltd Yamaichi Uniheim Real Estate C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2022	JPY	780	799	779	788	788	-11 (-1.38%)	7,500
26 Aug 2022	JPY	798	799	793	799	799	+7 (+0.88%)	10,100
25 Aug 2022	JPY	782	796	782	792	792	+10 (+1.28%)	12,300
24 Aug 2022	JPY	772	782	768	782	782	+12 (+1.56%)	13,600
23 Aug 2022	JPY	770	773	770	770	770	0.0 (0.0%)	5,200
22 Aug 2022	JPY	761	771	761	770	770	+9 (+1.18%)	5,600
19 Aug 2022	JPY	769	769	761	761	761	-4 (-0.52%)	11,200
18 Aug 2022	JPY	767	767	759	765	765	+2 (+0.26%)	10,600
17 Aug 2022	JPY	762	765	759	763	763	+3 (+0.39%)	18,700
16 Aug 2022	JPY	758	766	758	760	760	+3 (+0.40%)	9,500
15 Aug 2022	JPY	772	773	757	757	757	-8 (-1.05%)	23,000
12 Aug 2022	JPY	768	773	758	765	765	-1 (-0.13%)	21,700
10 Aug 2022	JPY	766	769	763	766	766	-3 (-0.39%)	7,300
9 Aug 2022	JPY	770	775	766	769	769	-5 (-0.65%)	7,500
8 Aug 2022	JPY	776	777	771	774	774	-2 (-0.26%)	4,200
5 Aug 2022	JPY	780	781	774	776	776	0.0 (0.0%)	4,000
4 Aug 2022	JPY	781	781	775	776	776	-5 (-0.64%)	3,500
3 Aug 2022	JPY	781	783	774	781	781	0.0 (0.0%)	5,300
2 Aug 2022	JPY	774	781	771	781	781	+7 (+0.90%)	8,600
1 Aug 2022	JPY	780	780	772	774	774	0.0 (0.0%)	2,800
29 Jul 2022	JPY	777	780	769	774	774	+1 (+0.13%)	5,900
28 Jul 2022	JPY	777	777	769	773	773	+3 (+0.39%)	4,000
27 Jul 2022	JPY	770	774	766	770	770	+2 (+0.26%)	7,800
26 Jul 2022	JPY	772	775	768	768	768	-7 (-0.90%)	2,900
25 Jul 2022	JPY	767	777	763	775	775	0.0 (0.0%)	8,400
22 Jul 2022	JPY	777	780	775	775	775	-5 (-0.64%)	4,400
21 Jul 2022	JPY	774	780	773	780	780	+6 (+0.78%)	3,400
20 Jul 2022	JPY	776	780	774	774	774	0.0 (0.0%)	5,600
19 Jul 2022	JPY	791	792	772	774	774	-16 (-2.03%)	17,400
15 Jul 2022	JPY	798	810	790	790	790	-4 (-0.50%)	48,600