| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | JPY | 780 | 781 | 771 | 773 | 773 | -5 (-0.64%) | 16,600 |
| 12 Jul 2022 | JPY | 765 | 778 | 763 | 778 | 778 | +8 (+1.04%) | 23,200 |
| 11 Jul 2022 | JPY | 764 | 775 | 761 | 770 | 770 | +9 (+1.18%) | 19,400 |
| 8 Jul 2022 | JPY | 762 | 765 | 756 | 761 | 761 | +1 (+0.13%) | 19,100 |
| 7 Jul 2022 | JPY | 750 | 763 | 743 | 760 | 760 | +5 (+0.66%) | 30,100 |
| 6 Jul 2022 | JPY | 759 | 762 | 748 | 755 | 755 | -2 (-0.26%) | 16,000 |
| 5 Jul 2022 | JPY | 760 | 760 | 753 | 757 | 757 | -3 (-0.39%) | 17,400 |
| 4 Jul 2022 | JPY | 761 | 766 | 754 | 760 | 760 | 0.0 (0.0%) | 24,900 |
| 1 Jul 2022 | JPY | 770 | 770 | 752 | 760 | 760 | -10 (-1.30%) | 23,800 |
| 30 Jun 2022 | JPY | 766 | 775 | 755 | 770 | 770 | +4 (+0.52%) | 30,000 |
| 29 Jun 2022 | JPY | 751 | 766 | 748 | 766 | 766 | +7 (+0.92%) | 57,400 |
| 28 Jun 2022 | JPY | 768 | 779 | 759 | 759 | 759 | -15 (-1.94%) | 60,100 |
| 27 Jun 2022 | JPY | 777 | 777 | 763 | 774 | 774 | -3 (-0.39%) | 36,500 |
| 24 Jun 2022 | JPY | 762 | 777 | 762 | 777 | 777 | +5 (+0.65%) | 55,300 |
| 23 Jun 2022 | JPY | 768 | 772 | 756 | 772 | 772 | -8 (-1.03%) | 68,100 |
| 22 Jun 2022 | JPY | 772 | 790 | 752 | 780 | 780 | +8 (+1.04%) | 161,900 |
| 21 Jun 2022 | JPY | 795 | 808 | 765 | 772 | 772 | -16 (-2.03%) | 300,800 |
| 20 Jun 2022 | JPY | 878 | 903 | 782 | 788 | 788 | 0.0 (0.0%) | 1,044,200 |
